Ardor Historical Data

ARDR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0453
+0.21%
$ 45.24 million $ 140,616
Mar 25, 10 AM $ 0.0452
+0.22%
$ 45.15 million $ 148,264
Mar 25, 9 AM $ 0.0451
+0.12%
$ 45.05 million $ 151,749
Mar 25, 8 AM $ 0.0451
+0.32%
$ 44.99 million $ 156,508
Mar 25, 7 AM $ 0.0449
+0.20%
$ 44.85 million $ 155,868
Mar 25, 6 AM $ 0.0448
-1.10%
$ 44.76 million $ 154,834
Mar 25, 5 AM $ 0.0453
-0.37%
$ 45.25 million $ 147,627
Mar 25, 4 AM $ 0.0455
+0.07%
$ 45.42 million $ 145,066
Mar 25, 3 AM $ 0.0455
+0.52%
$ 45.39 million $ 145,859
Mar 25, 2 AM $ 0.0452
-0.75%
$ 45.16 million $ 142,679
Mar 25, 1 AM $ 0.0456
-0.51%
$ 45.48 million $ 141,288
Mar 25, 12 AM $ 0.0458
+1.04%
$ 45.71 million $ 137,279
Mar 24, 11 PM $ 0.0453
-0.42%
$ 45.24 million $ 133,374
Mar 24, 10 PM $ 0.0455
+0.22%
$ 45.43 million $ 133,266
Mar 24, 9 PM $ 0.0454
+0.24%
$ 45.33 million $ 130,183
Mar 24, 8 PM $ 0.0453
+0.87%
$ 45.22 million $ 127,209
Mar 24, 7 PM $ 0.0449
+0.09%
$ 44.83 million $ 123,573
Mar 24, 6 PM $ 0.0449
+0.67%
$ 44.79 million $ 123,622
Mar 24, 5 PM $ 0.0446
-0.25%
$ 44.49 million $ 119,598
Mar 24, 4 PM $ 0.0447
-0.23%
$ 44.63 million $ 114,616
Mar 24, 3 PM $ 0.0448
+0.14%
$ 44.74 million $ 113,793
Mar 24, 2 PM $ 0.0447
-0.27%
$ 44.65 million $ 182,581
Mar 24, 1 PM $ 0.0448
-1.62%
$ 44.77 million $ 166,023
Mar 24, 12 PM $ 0.0456
+0.23%
$ 45.51 million $ 149,982
Mar 24, 11 AM $ 0.0455
+22.91%
$ 45.41 million $ 133,028
Mar 24, 10 AM $ 0.037
-0.54%
$ 36.94 million $ 274,470
Mar 24, 9 AM $ 0.0371
-1.59%
$ 37.04 million $ 260,826
Mar 24, 8 AM $ 0.0377
+1.31%
$ 37.64 million $ 265,978
Mar 24, 7 AM $ 0.0373
+0.29%
$ 37.25 million $ 271,667
Mar 24, 6 AM $ 0.0372
+0.00%
$ 37.14 million $ 251,700
Mar 24, 5 AM $ 0.0371
-1.39%
$ 37.04 million $ 249,975
Mar 24, 4 AM $ 0.0376
+1.14%
$ 37.57 million $ 259,240
Mar 24, 3 AM $ 0.0393
-0.76%
$ 39.24 million $ 217,764
Mar 24, 2 AM $ 0.0396
+2.33%
$ 39.54 million $ 233,103
Mar 24, 1 AM $ 0.0387
+0.00%
$ 38.64 million $ 217,043
Mar 24, 12 AM $ 0.0387
+0.00%
$ 38.64 million $ 215,862
Mar 23, 11 PM $ 0.0387
+0.00%
$ 38.64 million $ 195,654
Mar 23, 10 PM $ 0.0387
+0.00%
$ 38.64 million $ 189,869
Mar 23, 9 PM $ 0.0389
-0.26%
$ 38.84 million $ 194,131
Mar 23, 8 PM $ 0.0389
-0.24%
$ 38.84 million $ 191,205
Mar 23, 7 PM $ 0.039
+0.50%
$ 38.93 million $ 192,955
Mar 23, 6 PM $ 0.0388
-0.52%
$ 38.74 million $ 192,686
Mar 23, 5 PM $ 0.039
+0.78%
$ 38.94 million $ 190,635
Mar 23, 4 PM $ 0.0387
-6.35%
$ 38.64 million $ 192,267
Mar 23, 3 PM $ 0.0413
-7.70%
$ 41.26 million $ 328,750
Mar 23, 2 PM $ 0.0448
+0.21%
$ 44.69 million $ 195,093
Mar 23, 1 PM $ 0.0447
+0.78%
$ 44.59 million $ 153,636
Mar 23, 12 PM $ 0.0443
+7.34%
$ 44.26 million $ 201,482
Mar 23, 11 AM $ 0.0413
+4.92%
$ 41.23 million $ 431,497
Mar 23, 10 AM $ 0.0394
+2.14%
$ 39.37 million $ 272,489