Ardor Historical Data

ARDR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0597
-0.14%
$ 59.61 million $ 1.55 million
Dec 2, 10 PM $ 0.0598
+0.11%
$ 59.69 million $ 1.58 million
Dec 2, 9 PM $ 0.0597
-0.32%
$ 59.62 million $ 1.6 million
Dec 2, 8 PM $ 0.06
-1.49%
$ 59.87 million $ 1.64 million
Dec 2, 7 PM $ 0.0609
+0.64%
$ 60.79 million $ 1.66 million
Dec 2, 6 PM $ 0.0605
+0.75%
$ 60.4 million $ 1.66 million
Dec 2, 5 PM $ 0.06
+0.19%
$ 59.95 million $ 1.68 million
Dec 2, 4 PM $ 0.0599
+0.58%
$ 59.78 million $ 1.67 million
Dec 2, 3 PM $ 0.0596
+1.28%
$ 59.5 million $ 1.71 million
Dec 2, 2 PM $ 0.0588
+1.75%
$ 58.75 million $ 1.68 million
Dec 2, 1 PM $ 0.0578
+0.34%
$ 57.74 million $ 1.66 million
Dec 2, 12 PM $ 0.0576
+0.36%
$ 57.56 million $ 1.7 million
Dec 2, 11 AM $ 0.0574
+0.18%
$ 57.37 million $ 1.7 million
Dec 2, 10 AM $ 0.0573
-0.02%
$ 57.24 million $ 1.71 million
Dec 2, 9 AM $ 0.0573
+0.37%
$ 57.26 million $ 1.72 million
Dec 2, 8 AM $ 0.0571
-0.68%
$ 57.05 million $ 1.75 million
Dec 2, 7 AM $ 0.0575
-0.05%
$ 57.44 million $ 1.77 million
Dec 2, 6 AM $ 0.0576
+0.11%
$ 57.48 million $ 1.79 million
Dec 2, 5 AM $ 0.0575
+0.82%
$ 57.42 million $ 1.82 million
Dec 2, 4 AM $ 0.057
+0.07%
$ 56.81 million $ 1.78 million
Dec 2, 3 AM $ 0.057
+0.06%
$ 56.91 million $ 1.89 million
Dec 2, 2 AM $ 0.057
+0.02%
$ 56.88 million $ 1.92 million
Dec 2, 1 AM $ 0.0569
-0.07%
$ 56.8 million $ 2.03 million
Dec 2, 12 AM $ 0.0569
-1.52%
$ 56.91 million $ 2.14 million
Dec 1, 11 PM $ 0.0579
-0.08%
$ 57.79 million $ 2.29 million
Dec 1, 10 PM $ 0.0579
+0.35%
$ 57.83 million $ 2.29 million
Dec 1, 9 PM $ 0.0577
+0.56%
$ 57.69 million $ 2.3 million
Dec 1, 8 PM $ 0.0574
+0.63%
$ 57.3 million $ 2.29 million
Dec 1, 7 PM $ 0.057
-0.13%
$ 56.95 million $ 2.26 million
Dec 1, 6 PM $ 0.0571
+0.00%
$ 57.02 million $ 2.25 million
Dec 1, 5 PM $ 0.0571
-0.16%
$ 57.02 million $ 2.24 million
Dec 1, 4 PM $ 0.0572
+0.05%
$ 57.11 million $ 2.22 million
Dec 1, 3 PM $ 0.0572
-2.32%
$ 57.08 million $ 2.21 million
Dec 1, 2 PM $ 0.0585
+1.05%
$ 58.44 million $ 2.1 million
Dec 1, 1 PM $ 0.058
+0.42%
$ 57.9 million $ 2.07 million
Dec 1, 12 PM $ 0.0577
-0.58%
$ 57.65 million $ 2.04 million
Dec 1, 11 AM $ 0.0581
+0.27%
$ 57.98 million $ 1.99 million
Dec 1, 10 AM $ 0.0579
-0.93%
$ 57.77 million $ 1.98 million
Dec 1, 9 AM $ 0.0583
+0.07%
$ 58.25 million $ 1.97 million
Dec 1, 8 AM $ 0.0583
+0.02%
$ 58.24 million $ 2.01 million
Dec 1, 7 AM $ 0.0583
+0.01%
$ 58.22 million $ 2.03 million
Dec 1, 6 AM $ 0.0583
-0.13%
$ 58.19 million $ 2.03 million
Dec 1, 5 AM $ 0.0584
-0.25%
$ 58.27 million $ 2.04 million
Dec 1, 4 AM $ 0.0585
-1.45%
$ 58.38 million $ 2.03 million
Dec 1, 3 AM $ 0.0594
-0.22%
$ 59.31 million $ 1.94 million
Dec 1, 2 AM $ 0.0596
+0.21%
$ 59.46 million $ 1.91 million
Dec 1, 1 AM $ 0.0599
+0.76%
$ 59.84 million $ 1.8 million
Dec 1, 12 AM $ 0.0595
-3.54%
$ 59.38 million $ 1.76 million
Nov 30, 11 PM $ 0.0613
-1.11%
$ 61.23 million $ 1.75 million
Nov 30, 10 PM $ 0.062
+0.03%
$ 61.91 million $ 1.77 million