Ardor Historical Data

ARDR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0394
+2.14%
$ 39.37 million $ 272,489
Mar 23, 9 AM $ 0.0385
+0.00%
$ 38.44 million $ 231,543
Mar 23, 8 AM $ 0.0386
-10.77%
$ 38.54 million $ 235,620
Mar 23, 7 AM $ 0.0432
+8.21%
$ 43.15 million $ 179,386
Mar 23, 6 AM $ 0.0399
-8.74%
$ 39.88 million $ 275,021
Mar 23, 5 AM $ 0.0438
+0.00%
$ 43.7 million $ 202,677
Mar 23, 4 AM $ 0.0438
+3.54%
$ 43.7 million $ 197,318
Mar 23, 3 AM $ 0.0423
-0.14%
$ 42.2 million $ 459,750
Mar 23, 2 AM $ 0.0424
+0.24%
$ 42.32 million $ 466,094
Mar 23, 1 AM $ 0.0423
-0.55%
$ 42.22 million $ 460,755
Mar 23, 12 AM $ 0.0425
-3.84%
$ 42.39 million $ 443,314
Mar 22, 11 PM $ 0.0442
+3.55%
$ 44.09 million $ 444,588
Mar 22, 10 PM $ 0.0426
+0.58%
$ 42.57 million $ 437,445
Mar 22, 9 PM $ 0.0423
-0.03%
$ 42.26 million $ 418,209
Mar 22, 8 PM $ 0.0423
-1.45%
$ 42.28 million $ 415,903
Mar 22, 7 PM $ 0.044
+3.72%
$ 43.89 million $ 151,027
Mar 22, 6 PM $ 0.0424
-0.02%
$ 42.32 million $ 404,304
Mar 22, 5 PM $ 0.0424
-3.96%
$ 42.33 million $ 418,848
Mar 22, 4 PM $ 0.0441
+3.87%
$ 44.07 million $ 152,175
Mar 22, 3 PM $ 0.0425
-0.88%
$ 42.43 million $ 434,927
Mar 22, 2 PM $ 0.0429
-0.18%
$ 42.83 million $ 545,406
Mar 22, 1 PM $ 0.043
-0.11%
$ 42.95 million $ 533,330
Mar 22, 12 PM $ 0.0431
+0.66%
$ 43 million $ 496,485
Mar 22, 11 AM $ 0.0428
-2.93%
$ 42.72 million $ 465,132
Mar 22, 10 AM $ 0.0427
-0.14%
$ 42.68 million $ 466,656
Mar 22, 9 AM $ 0.0428
-0.02%
$ 42.74 million $ 456,617
Mar 22, 8 AM $ 0.0428
-3.75%
$ 42.75 million $ 434,560
Mar 22, 7 AM $ 0.0445
-0.43%
$ 44.41 million $ 191,254
Mar 22, 6 AM $ 0.0447
-0.99%
$ 44.6 million $ 171,924
Mar 22, 5 AM $ 0.0451
-0.30%
$ 45.04 million $ 117,015
Mar 22, 4 AM $ 0.0453
+7.97%
$ 45.18 million $ 121,604
Mar 22, 3 AM $ 0.0418
-0.15%
$ 41.75 million $ 182,981
Mar 22, 2 AM $ 0.0419
-7.48%
$ 41.81 million $ 180,495
Mar 22, 1 AM $ 0.0452
+4.93%
$ 45.16 million $ 117,050
Mar 22, 12 AM $ 0.0431
-0.13%
$ 43.04 million $ 287,145
Mar 21, 11 PM $ 0.0432
+4.06%
$ 43.12 million $ 297,674
Mar 21, 10 PM $ 0.0416
+0.05%
$ 41.54 million $ 192,365
Mar 21, 9 PM $ 0.0416
+0.03%
$ 41.52 million $ 201,568
Mar 21, 8 PM $ 0.0416
+0.03%
$ 41.5 million $ 199,294
Mar 21, 7 PM $ 0.0417
+0.01%
$ 41.59 million $ 200,342
Mar 21, 6 PM $ 0.0416
+0.12%
$ 41.58 million $ 201,584
Mar 21, 5 PM $ 0.0416
-0.07%
$ 41.54 million $ 193,458
Mar 21, 4 PM $ 0.0415
-0.24%
$ 41.46 million $ 191,375
Mar 21, 3 PM $ 0.0416
-0.66%
$ 41.56 million $ 184,112
Mar 21, 2 PM $ 0.0419
-0.07%
$ 41.84 million $ 218,981
Mar 21, 1 PM $ 0.0419
+0.05%
$ 41.87 million $ 220,556
Mar 21, 12 PM $ 0.0419
+0.18%
$ 41.85 million $ 231,054
Mar 21, 11 AM $ 0.0419
+0.20%
$ 41.87 million $ 230,824
Mar 21, 10 AM $ 0.0419
+0.03%
$ 41.87 million $ 231,701
Mar 21, 9 AM $ 0.0419
+0.11%
$ 41.86 million $ 227,682