Ardor Historical Data

ARDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.062
+0.03%
$ 61.91 million $ 1.77 million
Nov 30, 9 PM $ 0.062
-0.38%
$ 61.91 million $ 1.78 million
Nov 30, 8 PM $ 0.0622
+0.14%
$ 62.14 million $ 1.82 million
Nov 30, 7 PM $ 0.0622
+0.26%
$ 62.06 million $ 1.89 million
Nov 30, 6 PM $ 0.062
-0.10%
$ 61.9 million $ 1.89 million
Nov 30, 5 PM $ 0.0621
+0.57%
$ 61.96 million $ 1.9 million
Nov 30, 4 PM $ 0.0617
-0.60%
$ 61.61 million $ 1.96 million
Nov 30, 3 PM $ 0.0621
-0.22%
$ 61.98 million $ 1.99 million
Nov 30, 2 PM $ 0.0622
-0.32%
$ 62.12 million $ 2.02 million
Nov 30, 1 PM $ 0.0624
+0.40%
$ 62.32 million $ 2.09 million
Nov 30, 12 PM $ 0.0622
+0.17%
$ 62.07 million $ 2.15 million
Nov 30, 11 AM $ 0.0621
-0.01%
$ 61.96 million $ 2.33 million
Nov 30, 10 AM $ 0.0621
+0.21%
$ 61.97 million $ 2.35 million
Nov 30, 9 AM $ 0.062
-0.77%
$ 61.9 million $ 2.4 million
Nov 30, 8 AM $ 0.0625
+0.03%
$ 62.37 million $ 2.37 million
Nov 30, 7 AM $ 0.0624
+0.55%
$ 62.35 million $ 2.39 million
Nov 30, 6 AM $ 0.0621
+0.67%
$ 62.03 million $ 2.53 million
Nov 30, 5 AM $ 0.0617
-0.40%
$ 61.61 million $ 2.72 million
Nov 30, 4 AM $ 0.062
-0.12%
$ 61.86 million $ 2.75 million
Nov 30, 3 AM $ 0.062
-0.99%
$ 61.94 million $ 2.75 million
Nov 30, 2 AM $ 0.0627
-0.05%
$ 62.55 million $ 2.77 million
Nov 30, 1 AM $ 0.0627
-0.64%
$ 62.4 million $ 2.82 million
Nov 30, 12 AM $ 0.0631
-0.20%
$ 62.99 million $ 2.82 million
Nov 29, 11 PM $ 0.0632
+0.21%
$ 63.1 million $ 2.62 million
Nov 29, 10 PM $ 0.0631
-0.23%
$ 62.97 million $ 2.57 million
Nov 29, 9 PM $ 0.0631
-0.24%
$ 63.02 million $ 2.54 million
Nov 29, 8 PM $ 0.0633
+0.48%
$ 63.17 million $ 2.52 million
Nov 29, 7 PM $ 0.0629
+0.00%
$ 62.84 million $ 2.45 million
Nov 29, 6 PM $ 0.0629
-0.14%
$ 62.84 million $ 2.47 million
Nov 29, 5 PM $ 0.063
-0.86%
$ 62.93 million $ 2.47 million
Nov 29, 4 PM $ 0.0636
-0.34%
$ 63.47 million $ 2.45 million
Nov 29, 3 PM $ 0.0638
+0.59%
$ 63.69 million $ 2.45 million
Nov 29, 2 PM $ 0.0634
-0.03%
$ 63.31 million $ 2.46 million
Nov 29, 1 PM $ 0.0634
-1.73%
$ 63.33 million $ 2.41 million
Nov 29, 12 PM $ 0.0645
+2.47%
$ 64.45 million $ 2.38 million
Nov 29, 11 AM $ 0.063
+0.04%
$ 62.88 million $ 2.23 million
Nov 29, 10 AM $ 0.063
-0.16%
$ 62.9 million $ 2.27 million
Nov 29, 9 AM $ 0.063
-0.18%
$ 62.97 million $ 2.21 million
Nov 29, 8 AM $ 0.0631
-1.50%
$ 63.02 million $ 2.19 million
Nov 29, 7 AM $ 0.0641
-0.12%
$ 63.96 million $ 2.15 million
Nov 29, 6 AM $ 0.0642
+1.76%
$ 64.06 million $ 1.99 million
Nov 29, 5 AM $ 0.063
-1.07%
$ 62.89 million $ 1.79 million
Nov 29, 4 AM $ 0.0637
+0.12%
$ 63.57 million $ 1.79 million
Nov 29, 3 AM $ 0.0636
-0.02%
$ 63.55 million $ 1.81 million
Nov 29, 2 AM $ 0.0637
+0.53%
$ 63.56 million $ 1.78 million
Nov 29, 1 AM $ 0.0634
+0.35%
$ 63.25 million $ 1.74 million
Nov 29, 12 AM $ 0.0623
+1.85%
$ 63.04 million $ 1.69 million
Nov 28, 11 PM $ 0.0612
+0.23%
$ 61.12 million $ 1.58 million
Nov 28, 10 PM $ 0.0611
+0.02%
$ 60.98 million $ 1.64 million
Nov 28, 9 PM $ 0.0611
+0.04%
$ 60.96 million $ 1.66 million