Ardor Historical Data

ARDR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0419
+0.11%
$ 41.86 million $ 227,682
Mar 21, 8 AM $ 0.0418
-0.20%
$ 41.72 million $ 230,290
Mar 21, 7 AM $ 0.0419
+0.30%
$ 41.81 million $ 233,965
Mar 21, 6 AM $ 0.0418
+0.57%
$ 41.77 million $ 246,732
Mar 21, 5 AM $ 0.0415
-0.24%
$ 41.44 million $ 231,268
Mar 21, 4 AM $ 0.0416
+0.00%
$ 41.54 million $ 239,869
Mar 21, 3 AM $ 0.0416
-0.42%
$ 41.54 million $ 247,655
Mar 21, 2 AM $ 0.0418
+0.24%
$ 41.71 million $ 261,209
Mar 21, 1 AM $ 0.0417
+0.15%
$ 41.69 million $ 261,912
Mar 21, 12 AM $ 0.0415
-0.40%
$ 41.44 million $ 249,252
Mar 20, 11 PM $ 0.0417
+0.16%
$ 41.6 million $ 241,052
Mar 20, 10 PM $ 0.0416
+0.21%
$ 41.54 million $ 230,624
Mar 20, 9 PM $ 0.0416
+0.00%
$ 41.55 million $ 227,084
Mar 20, 8 PM $ 0.0416
+0.03%
$ 41.55 million $ 228,374
Mar 20, 7 PM $ 0.0415
-0.26%
$ 41.44 million $ 229,798
Mar 20, 6 PM $ 0.0416
-8.22%
$ 41.54 million $ 233,565
Mar 20, 5 PM $ 0.0453
+9.24%
$ 45.26 million $ 97,181
Mar 20, 4 PM $ 0.0416
-0.01%
$ 41.54 million $ 242,371
Mar 20, 3 PM $ 0.0416
-2.71%
$ 41.54 million $ 243,851
Mar 20, 2 PM $ 0.0427
-5.67%
$ 42.63 million $ 373,345
Mar 20, 1 PM $ 0.0453
+0.15%
$ 45.2 million $ 127,569
Mar 20, 12 PM $ 0.0452
+7.23%
$ 45.13 million $ 159,653
Mar 20, 11 AM $ 0.0421
+0.19%
$ 42.08 million $ 334,016
Mar 20, 10 AM $ 0.0421
-0.10%
$ 42 million $ 321,923
Mar 20, 9 AM $ 0.0421
+0.33%
$ 42.05 million $ 310,559
Mar 20, 8 AM $ 0.0421
-7.83%
$ 42 million $ 315,910
Mar 20, 7 AM $ 0.0456
+8.55%
$ 45.56 million $ 148,563
Mar 20, 6 AM $ 0.0419
+1.36%
$ 41.89 million $ 321,841
Mar 20, 5 AM $ 0.0414
-0.05%
$ 41.32 million $ 333,004
Mar 20, 4 AM $ 0.0414
-9.40%
$ 41.34 million $ 325,619
Mar 20, 3 AM $ 0.0457
-0.06%
$ 45.63 million $ 155,127
Mar 20, 2 AM $ 0.0457
-0.16%
$ 45.66 million $ 159,893
Mar 20, 1 AM $ 0.0458
+0.55%
$ 45.73 million $ 159,447
Mar 20, 12 AM $ 0.0455
-0.23%
$ 45.48 million $ 157,831
Mar 19, 11 PM $ 0.0457
+0.39%
$ 45.59 million $ 162,349
Mar 19, 10 PM $ 0.0455
-0.21%
$ 45.41 million $ 163,335
Mar 19, 9 PM $ 0.0456
+0.56%
$ 45.55 million $ 164,282
Mar 19, 8 PM $ 0.0454
-0.23%
$ 45.3 million $ 170,426
Mar 19, 7 PM $ 0.0455
+15.41%
$ 45.4 million $ 174,162
Mar 19, 6 PM $ 0.0394
+0.00%
$ 39.34 million $ 336,085
Mar 19, 5 PM $ 0.0394
+0.00%
$ 39.34 million $ 354,747
Mar 19, 4 PM $ 0.0394
+2.29%
$ 39.34 million $ 342,239
Mar 19, 3 PM $ 0.0385
-14.61%
$ 38.46 million $ 350,151
Mar 19, 2 PM $ 0.0451
-0.11%
$ 45.04 million $ 290,760
Mar 19, 1 PM $ 0.0452
+0.13%
$ 45.09 million $ 239,808
Mar 19, 12 PM $ 0.0414
-9.32%
$ 41.35 million $ 440,550
Mar 19, 11 AM $ 0.0457
+0.21%
$ 45.6 million $ 279,329
Mar 19, 10 AM $ 0.0456
-0.46%
$ 45.5 million $ 284,473
Mar 19, 9 AM $ 0.0458
-0.09%
$ 45.71 million $ 283,593
Mar 19, 8 AM $ 0.0458
+0.22%
$ 45.75 million $ 278,529