Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0426
+0.15%
$42.58 million $114,749
May 6, 12 AM $0.0426
-0.26%
$42.52 million $117,758
May 5, 11 PM $0.0427
+0.07%
$42.63 million $105,459
May 5, 10 PM $0.0427
+0.13%
$42.6 million $104,471
May 5, 9 PM $0.0426
-0.10%
$42.54 million $101,176
May 5, 8 PM $0.0426
+0.17%
$42.58 million $100,894
May 5, 7 PM $0.0426
-0.09%
$42.51 million $99,029
May 5, 6 PM $0.0426
+0.32%
$42.54 million $99,070
May 5, 5 PM $0.0425
-0.51%
$42.41 million $98,439
May 5, 4 PM $0.0427
+0.50%
$42.62 million $97,457
May 5, 3 PM $0.0424
-0.80%
$42.36 million $91,146
May 5, 2 PM $0.0428
-0.29%
$42.7 million $208,859
May 5, 1 PM $0.0429
+0.42%
$42.82 million $201,661
May 5, 12 PM $0.0427
+0.30%
$42.64 million $200,707
May 5, 11 AM $0.0426
+0.34%
$42.52 million $197,981
May 5, 10 AM $0.0424
-0.05%
$42.37 million $178,701
May 5, 9 AM $0.0425
+0.10%
$42.39 million $176,223
May 5, 8 AM $0.0424
-0.68%
$42.35 million $173,061
May 5, 7 AM $0.0427
+0.28%
$42.64 million $162,837
May 5, 6 AM $0.0425
-0.55%
$42.43 million $141,886
May 5, 5 AM $0.0427
+1.37%
$42.67 million $117,407
May 5, 4 AM $0.0422
-0.46%
$42.09 million $58,310
May 5, 3 AM $0.0424
+0.61%
$42.29 million $57,052
May 5, 2 AM $0.0421
+0.63%
$42.04 million $55,136
May 5, 1 AM $0.0418
+0.11%
$41.77 million $41,730
May 5, 12 AM $0.0418
+0.15%
$41.7 million $38,967
May 4, 11 PM $0.0417
+0.07%
$41.64 million $37,187
May 4, 10 PM $0.0417
+0.04%
$41.61 million $36,457
May 4, 9 PM $0.0417
-0.04%
$41.68 million $35,688
May 4, 8 PM $0.0418
-0.07%
$41.7 million $34,750
May 4, 7 PM $0.0418
+0.07%
$41.72 million $33,157
May 4, 6 PM $0.0418
-0.03%
$41.7 million $34,451
May 4, 5 PM $0.0418
+0.00%
$41.71 million $34,540
May 4, 4 PM $0.0418
+0.05%
$41.71 million $34,268
May 4, 3 PM $0.0418
-0.41%
$41.69 million $34,138
May 4, 2 PM $0.0419
+0.20%
$41.86 million $82,033
May 4, 1 PM $0.0418
+0.10%
$41.78 million $73,787
May 4, 12 PM $0.0418
+0.05%
$41.74 million $75,844
May 4, 11 AM $0.0418
+0.10%
$41.77 million $74,232
May 4, 10 AM $0.0418
+28.96%
$41.72 million $74,117
May 4, 9 AM $0.0324
+0.00%
$32.35 million $258,495
May 4, 8 AM $0.0324
-0.31%
$32.35 million $260,706
May 4, 7 AM $0.0325
+0.31%
$32.45 million $266,442
May 4, 6 AM $0.0324
+0.00%
$32.35 million $294,247
May 4, 5 AM $0.0324
+0.00%
$32.35 million $297,742
May 4, 4 AM $0.0324
+0.00%
$32.35 million $292,878
May 4, 3 AM $0.0324
+0.00%
$32.35 million $287,328
May 4, 2 AM $0.0324
+0.00%
$32.35 million $290,516
May 4, 1 AM $0.0324
+0.00%
$32.35 million $290,528
May 4, 12 AM $0.0324
+0.31%
$32.35 million $301,003