Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0324
+0.31%
$32.35 million $301,003
May 3, 11 PM $0.0323
+0.00%
$32.25 million $300,376
May 3, 10 PM $0.0323
+0.00%
$32.25 million $304,333
May 3, 9 PM $0.0323
-0.31%
$32.25 million $302,596
May 3, 8 PM $0.0324
+0.31%
$32.35 million $315,422
May 3, 7 PM $0.0323
+0.00%
$32.25 million $319,480
May 3, 6 PM $0.0323
+0.00%
$32.25 million $335,220
May 3, 5 PM $0.0323
+0.00%
$32.25 million $337,071
May 3, 4 PM $0.0323
+0.00%
$32.25 million $353,258
May 3, 3 PM $0.0323
-1.26%
$32.25 million $360,058
May 3, 2 PM $0.0327
+1.28%
$32.66 million $377,901
May 3, 1 PM $0.0323
-1.25%
$32.25 million $361,767
May 3, 12 PM $0.0327
+1.27%
$32.66 million $363,719
May 3, 11 AM $0.0323
+0.00%
$32.25 million $355,422
May 3, 10 AM $0.0323
-1.19%
$32.25 million $371,349
May 3, 9 AM $0.0327
+0.06%
$32.64 million $382,663
May 3, 8 AM $0.0327
+0.83%
$32.62 million $380,624
May 3, 7 AM $0.0324
-0.77%
$32.35 million $383,471
May 3, 6 AM $0.0327
+1.39%
$32.7 million $367,155
May 3, 5 AM $0.0323
+0.00%
$32.25 million $351,796
May 3, 4 AM $0.0323
+0.00%
$32.25 million $353,442
May 3, 3 AM $0.0323
+0.00%
$32.25 million $358,605
May 3, 2 AM $0.0323
+0.00%
$32.25 million $351,622
May 3, 1 AM $0.0323
+0.00%
$32.25 million $348,089
May 3, 12 AM $0.0323
+0.00%
$32.25 million $343,065
May 2, 11 PM $0.0323
+0.00%
$32.25 million $355,691
May 2, 10 PM $0.0323
+0.00%
$32.25 million $375,190
May 2, 9 PM $0.0323
-22.65%
$32.25 million $384,621
May 2, 8 PM $0.0418
-0.46%
$41.7 million $33,954
May 2, 7 PM $0.0419
+0.65%
$41.87 million $33,765
May 2, 6 PM $0.0419
+0.50%
$41.81 million $32,770
May 2, 5 PM $0.0417
-0.14%
$41.6 million $32,615
May 2, 4 PM $0.0417
+0.33%
$41.68 million $31,512
May 2, 3 PM $0.0416
-0.86%
$41.56 million $30,960
May 2, 2 PM $0.042
+0.03%
$41.9 million $59,018
May 2, 1 PM $0.042
+0.30%
$41.89 million $57,726
May 2, 12 PM $0.0418
+0.11%
$41.77 million $56,237
May 2, 11 AM $0.0418
+0.07%
$41.72 million $50,218
May 2, 10 AM $0.0418
-0.06%
$41.69 million $50,986
May 2, 9 AM $0.0418
+0.52%
$41.72 million $51,179
May 2, 8 AM $0.0417
+0.18%
$41.68 million $54,254
May 2, 7 AM $0.0416
-0.50%
$41.52 million $45,527
May 2, 6 AM $0.0418
+0.03%
$41.72 million $45,296
May 2, 5 AM $0.0418
+0.02%
$41.71 million $44,675
May 2, 4 AM $0.0418
-0.20%
$41.71 million $45,627
May 2, 3 AM $0.0418
+0.04%
$41.79 million $45,088
May 2, 2 AM $0.0418
+0.26%
$41.77 million $45,409
May 2, 1 AM $0.0417
-0.25%
$41.66 million $41,506
May 2, 12 AM $0.0418
-0.22%
$41.76 million $40,630
May 1, 11 PM $0.0419
+0.13%
$41.86 million $39,666