Ardor Historical Data

ARDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0611
+0.04%
$ 60.96 million $ 1.66 million
Nov 28, 8 PM $ 0.061
+0.10%
$ 60.93 million $ 1.66 million
Nov 28, 7 PM $ 0.061
+0.07%
$ 60.87 million $ 1.7 million
Nov 28, 6 PM $ 0.0609
+0.33%
$ 60.79 million $ 1.67 million
Nov 28, 5 PM $ 0.0607
-0.41%
$ 60.73 million $ 1.66 million
Nov 28, 4 PM $ 0.0609
+0.26%
$ 60.81 million $ 1.63 million
Nov 28, 3 PM $ 0.0608
-0.54%
$ 60.69 million $ 1.65 million
Nov 28, 2 PM $ 0.0611
-3.21%
$ 60.99 million $ 1.68 million
Nov 28, 1 PM $ 0.0631
+3.14%
$ 63.03 million $ 1.71 million
Nov 28, 12 PM $ 0.0612
+0.04%
$ 61.1 million $ 1.7 million
Nov 28, 11 AM $ 0.0612
-0.21%
$ 61.14 million $ 1.76 million
Nov 28, 10 AM $ 0.0614
+0.24%
$ 61.32 million $ 1.75 million
Nov 28, 9 AM $ 0.0613
+0.01%
$ 61.17 million $ 1.78 million
Nov 28, 8 AM $ 0.0613
+0.52%
$ 61.17 million $ 1.83 million
Nov 28, 7 AM $ 0.0609
+0.16%
$ 60.82 million $ 1.86 million
Nov 28, 6 AM $ 0.0608
-0.17%
$ 60.69 million $ 1.9 million
Nov 28, 5 AM $ 0.0609
+0.11%
$ 60.79 million $ 1.89 million
Nov 28, 4 AM $ 0.0608
-0.18%
$ 60.72 million $ 1.9 million
Nov 28, 3 AM $ 0.0609
-0.11%
$ 60.83 million $ 1.95 million
Nov 28, 2 AM $ 0.061
+0.04%
$ 60.9 million $ 1.98 million
Nov 28, 1 AM $ 0.061
-0.18%
$ 60.87 million $ 2.02 million
Nov 28, 12 AM $ 0.0611
-0.93%
$ 60.98 million $ 2.02 million
Nov 27, 11 PM $ 0.0614
+1.00%
$ 61.31 million $ 2.02 million
Nov 27, 10 PM $ 0.0608
-0.34%
$ 60.78 million $ 1.98 million
Nov 27, 9 PM $ 0.061
-0.28%
$ 60.92 million $ 1.98 million
Nov 27, 8 PM $ 0.0612
-0.04%
$ 61.06 million $ 2 million
Nov 27, 7 PM $ 0.0612
+0.16%
$ 61.08 million $ 2 million
Nov 27, 6 PM $ 0.0612
+0.19%
$ 61.06 million $ 2.01 million
Nov 27, 5 PM $ 0.0611
-0.25%
$ 61.01 million $ 2.01 million
Nov 27, 4 PM $ 0.0613
+0.26%
$ 61.16 million $ 2.04 million
Nov 27, 3 PM $ 0.0611
+0.97%
$ 61 million $ 1.99 million
Nov 27, 2 PM $ 0.0605
+0.21%
$ 60.43 million $ 1.95 million
Nov 27, 1 PM $ 0.0604
-0.04%
$ 60.27 million $ 1.93 million
Nov 27, 12 PM $ 0.0604
-0.28%
$ 60.34 million $ 1.92 million
Nov 27, 11 AM $ 0.0606
+0.09%
$ 60.51 million $ 1.98 million
Nov 27, 10 AM $ 0.0605
+0.19%
$ 60.45 million $ 1.92 million
Nov 27, 9 AM $ 0.0604
-0.07%
$ 60.34 million $ 1.9 million
Nov 27, 8 AM $ 0.0605
-0.33%
$ 60.41 million $ 1.85 million
Nov 27, 7 AM $ 0.0607
+0.55%
$ 60.61 million $ 1.82 million
Nov 27, 6 AM $ 0.0604
+0.02%
$ 60.28 million $ 1.77 million
Nov 27, 5 AM $ 0.0604
-0.12%
$ 60.34 million $ 1.77 million
Nov 27, 4 AM $ 0.0604
+0.51%
$ 60.33 million $ 1.74 million
Nov 27, 3 AM $ 0.0601
-0.33%
$ 60.24 million $ 1.69 million
Nov 27, 2 AM $ 0.0603
-0.30%
$ 60.22 million $ 1.68 million
Nov 27, 1 AM $ 0.0605
-0.12%
$ 60.39 million $ 1.61 million
Nov 27, 12 AM $ 0.0606
+0.05%
$ 60.47 million $ 1.56 million
Nov 26, 11 PM $ 0.0605
-0.08%
$ 60.44 million $ 1.53 million
Nov 26, 10 PM $ 0.0606
-0.10%
$ 60.49 million $ 1.56 million
Nov 26, 9 PM $ 0.0606
+0.45%
$ 60.55 million $ 1.56 million
Nov 26, 8 PM $ 0.0604
-0.19%
$ 60.27 million $ 1.51 million