Ardor Historical Data

ARDR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0458
-0.09%
$ 45.71 million $ 283,593
Mar 19, 8 AM $ 0.0458
+0.22%
$ 45.75 million $ 278,529
Mar 19, 7 AM $ 0.0457
+0.35%
$ 45.65 million $ 275,417
Mar 19, 6 AM $ 0.0456
-0.70%
$ 45.48 million $ 272,714
Mar 19, 5 AM $ 0.0459
-0.51%
$ 45.8 million $ 264,875
Mar 19, 4 AM $ 0.0461
+0.44%
$ 46.04 million $ 258,205
Mar 19, 3 AM $ 0.0459
+0.15%
$ 45.85 million $ 232,222
Mar 19, 2 AM $ 0.0458
+0.05%
$ 45.78 million $ 216,651
Mar 19, 1 AM $ 0.0458
-0.01%
$ 45.76 million $ 205,904
Mar 19, 12 AM $ 0.0458
+0.77%
$ 45.77 million $ 199,993
Mar 18, 11 PM $ 0.0455
-0.31%
$ 45.42 million $ 175,203
Mar 18, 10 PM $ 0.0456
-0.24%
$ 45.56 million $ 167,958
Mar 18, 9 PM $ 0.0457
+0.26%
$ 45.67 million $ 160,630
Mar 18, 8 PM $ 0.0456
+0.00%
$ 45.55 million $ 155,842
Mar 18, 7 PM $ 0.0456
-0.31%
$ 45.56 million $ 155,806
Mar 18, 6 PM $ 0.0457
+0.01%
$ 45.65 million $ 153,494
Mar 18, 5 PM $ 0.0457
+0.30%
$ 45.65 million $ 140,226
Mar 18, 4 PM $ 0.0456
-0.17%
$ 45.51 million $ 135,411
Mar 18, 3 PM $ 0.0458
+0.63%
$ 45.69 million $ 125,277
Mar 18, 2 PM $ 0.0455
-0.59%
$ 45.41 million $ 275,630
Mar 18, 1 PM $ 0.0457
-0.75%
$ 45.68 million $ 237,453
Mar 18, 12 PM $ 0.0461
-0.01%
$ 46.04 million $ 237,598
Mar 18, 11 AM $ 0.0461
-2.29%
$ 46.04 million $ 223,076
Mar 18, 10 AM $ 0.0472
-0.65%
$ 47.17 million $ 183,160
Mar 18, 9 AM $ 0.0475
-0.41%
$ 47.48 million $ 217,633
Mar 18, 8 AM $ 0.0477
-0.28%
$ 47.67 million $ 258,540
Mar 18, 7 AM $ 0.0479
+0.71%
$ 47.81 million $ 253,668
Mar 18, 6 AM $ 0.0475
+0.06%
$ 47.54 million $ 256,168
Mar 18, 5 AM $ 0.0475
-0.30%
$ 47.44 million $ 247,036
Mar 18, 4 AM $ 0.0477
+0.48%
$ 47.59 million $ 245,625
Mar 18, 3 AM $ 0.0474
-0.33%
$ 47.36 million $ 243,152
Mar 18, 2 AM $ 0.0476
+0.32%
$ 47.52 million $ 264,465
Mar 18, 1 AM $ 0.0474
+0.60%
$ 47.37 million $ 271,504
Mar 18, 12 AM $ 0.0472
-0.43%
$ 47.08 million $ 290,936
Mar 17, 11 PM $ 0.0474
-0.60%
$ 47.29 million $ 297,809
Mar 17, 10 PM $ 0.0476
+0.12%
$ 47.57 million $ 303,584
Mar 17, 9 PM $ 0.0476
-0.19%
$ 47.51 million $ 303,208
Mar 17, 8 PM $ 0.0477
+1.52%
$ 47.6 million $ 297,765
Mar 17, 7 PM $ 0.047
-1.24%
$ 46.89 million $ 290,303
Mar 17, 6 PM $ 0.0476
+0.29%
$ 47.48 million $ 283,952
Mar 17, 5 PM $ 0.0474
+0.26%
$ 47.35 million $ 280,559
Mar 17, 4 PM $ 0.0473
-0.05%
$ 47.23 million $ 279,342
Mar 17, 3 PM $ 0.0473
+0.65%
$ 47.26 million $ 280,680
Mar 17, 2 PM $ 0.047
+0.94%
$ 46.95 million $ 550,620
Mar 17, 1 PM $ 0.0466
-0.46%
$ 46.51 million $ 548,974
Mar 17, 12 PM $ 0.0468
-0.27%
$ 46.73 million $ 534,493
Mar 17, 11 AM $ 0.0469
-0.64%
$ 46.85 million $ 510,110
Mar 17, 10 AM $ 0.0472
-2.33%
$ 47.15 million $ 497,536
Mar 17, 9 AM $ 0.0484
+4.28%
$ 48.28 million $ 426,057
Mar 17, 8 AM $ 0.0464
+0.38%
$ 46.37 million $ 300,534