Ardor Historical Data

ARDR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0604
-0.19%
$ 60.27 million $ 1.51 million
Nov 26, 7 PM $ 0.0605
+0.03%
$ 60.38 million $ 1.49 million
Nov 26, 6 PM $ 0.0605
+0.04%
$ 60.37 million $ 1.48 million
Nov 26, 5 PM $ 0.0604
+1.12%
$ 60.33 million $ 1.47 million
Nov 26, 4 PM $ 0.0597
+0.13%
$ 59.6 million $ 1.42 million
Nov 26, 3 PM $ 0.0596
-0.07%
$ 59.37 million $ 1.41 million
Nov 26, 2 PM $ 0.0597
-0.08%
$ 59.64 million $ 1.38 million
Nov 26, 1 PM $ 0.0598
+0.02%
$ 59.68 million $ 1.44 million
Nov 26, 12 PM $ 0.0598
-1.19%
$ 59.61 million $ 1.51 million
Nov 26, 11 AM $ 0.0605
-0.47%
$ 60.39 million $ 1.42 million
Nov 26, 10 AM $ 0.0608
+0.29%
$ 60.69 million $ 1.46 million
Nov 26, 9 AM $ 0.0607
-0.45%
$ 60.57 million $ 1.53 million
Nov 26, 8 AM $ 0.0609
-0.37%
$ 60.83 million $ 1.67 million
Nov 26, 7 AM $ 0.0612
-0.04%
$ 61.07 million $ 1.7 million
Nov 26, 6 AM $ 0.0612
+0.36%
$ 61.1 million $ 1.73 million
Nov 26, 5 AM $ 0.0612
+0.39%
$ 61.15 million $ 1.75 million
Nov 26, 4 AM $ 0.061
-0.23%
$ 60.89 million $ 1.78 million
Nov 26, 3 AM $ 0.0611
+0.06%
$ 61.04 million $ 1.76 million
Nov 26, 2 AM $ 0.0611
-0.78%
$ 61 million $ 1.82 million
Nov 26, 1 AM $ 0.0616
+0.14%
$ 61.49 million $ 1.92 million
Nov 26, 12 AM $ 0.0615
+0.16%
$ 61.39 million $ 2.14 million
Nov 25, 11 PM $ 0.0614
+1.37%
$ 61.3 million $ 2.55 million
Nov 25, 10 PM $ 0.0606
+0.58%
$ 60.39 million $ 2.59 million
Nov 25, 9 PM $ 0.0602
-0.45%
$ 60.13 million $ 2.63 million
Nov 25, 8 PM $ 0.0605
+0.17%
$ 60.4 million $ 2.74 million
Nov 25, 7 PM $ 0.0604
+0.48%
$ 60.24 million $ 2.8 million
Nov 25, 6 PM $ 0.0601
-0.15%
$ 60.01 million $ 2.85 million
Nov 25, 5 PM $ 0.0602
+0.20%
$ 60.11 million $ 2.98 million
Nov 25, 4 PM $ 0.0601
+0.24%
$ 60 million $ 3.06 million
Nov 25, 3 PM $ 0.0599
-0.14%
$ 59.78 million $ 3.12 million
Nov 25, 2 PM $ 0.06
+0.37%
$ 59.95 million $ 3.29 million
Nov 25, 1 PM $ 0.0598
-0.63%
$ 59.74 million $ 3.3 million
Nov 25, 12 PM $ 0.0602
-0.27%
$ 60.11 million $ 3.41 million
Nov 25, 11 AM $ 0.0604
-0.52%
$ 60.26 million $ 3.47 million
Nov 25, 10 AM $ 0.0607
+0.63%
$ 60.58 million $ 3.45 million
Nov 25, 9 AM $ 0.0603
+0.56%
$ 60.21 million $ 3.38 million
Nov 25, 8 AM $ 0.0602
+0.32%
$ 60.1 million $ 3.3 million
Nov 25, 7 AM $ 0.06
-0.39%
$ 59.9 million $ 3.33 million
Nov 25, 6 AM $ 0.0602
-0.09%
$ 60.15 million $ 3.43 million
Nov 25, 5 AM $ 0.0603
-0.05%
$ 60.21 million $ 3.44 million
Nov 25, 4 AM $ 0.0603
+0.60%
$ 60.23 million $ 3.45 million
Nov 25, 3 AM $ 0.06
+0.13%
$ 59.86 million $ 3.48 million
Nov 25, 2 AM $ 0.0599
+0.32%
$ 59.79 million $ 3.44 million
Nov 25, 1 AM $ 0.0597
-1.42%
$ 59.6 million $ 3.42 million
Nov 25, 12 AM $ 0.0606
-0.27%
$ 61.54 million $ 3.26 million
Nov 24, 11 PM $ 0.0607
+0.07%
$ 60.63 million $ 2.95 million
Nov 24, 10 PM $ 0.0607
-0.03%
$ 60.59 million $ 2.96 million
Nov 24, 9 PM $ 0.0607
+0.01%
$ 60.6 million $ 2.93 million
Nov 24, 8 PM $ 0.0606
+1.03%
$ 60.6 million $ 2.84 million
Nov 24, 7 PM $ 0.06
+0.32%
$ 59.9 million $ 2.8 million