Ardor Historical Data

ARDR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0464
+0.38%
$ 46.37 million $ 300,534
Mar 17, 7 AM $ 0.0462
+0.15%
$ 46.16 million $ 295,970
Mar 17, 6 AM $ 0.0462
+0.27%
$ 46.11 million $ 292,880
Mar 17, 5 AM $ 0.0461
+0.09%
$ 45.98 million $ 291,871
Mar 17, 4 AM $ 0.046
-0.20%
$ 45.94 million $ 289,638
Mar 17, 3 AM $ 0.0462
-1.18%
$ 46.1 million $ 282,035
Mar 17, 2 AM $ 0.0468
+0.18%
$ 46.71 million $ 263,658
Mar 17, 1 AM $ 0.0467
+0.45%
$ 46.62 million $ 258,556
Mar 17, 12 AM $ 0.0465
-1.29%
$ 46.41 million $ 238,603
Mar 16, 11 PM $ 0.0471
+1.16%
$ 47.04 million $ 203,533
Mar 16, 10 PM $ 0.0466
-0.44%
$ 46.5 million $ 173,393
Mar 16, 9 PM $ 0.0468
+16.65%
$ 46.71 million $ 168,397
Mar 16, 8 PM $ 0.0401
+0.00%
$ 40.04 million $ 323,239
Mar 16, 7 PM $ 0.0401
-0.74%
$ 40.04 million $ 318,990
Mar 16, 6 PM $ 0.0404
+0.00%
$ 40.34 million $ 317,058
Mar 16, 5 PM $ 0.0404
-0.08%
$ 40.34 million $ 312,092
Mar 16, 4 PM $ 0.0404
+0.14%
$ 40.37 million $ 309,598
Mar 16, 3 PM $ 0.0405
-5.99%
$ 40.24 million $ 311,042
Mar 16, 2 PM $ 0.0461
+10.74%
$ 46 million $ 264,441
Mar 16, 1 PM $ 0.0416
-9.92%
$ 41.64 million $ 399,814
Mar 16, 12 PM $ 0.0462
+0.01%
$ 46.13 million $ 271,163
Mar 16, 11 AM $ 0.0462
+0.40%
$ 46.13 million $ 258,442
Mar 16, 10 AM $ 0.046
+0.00%
$ 45.95 million $ 261,901
Mar 16, 9 AM $ 0.046
-0.11%
$ 45.94 million $ 255,682
Mar 16, 8 AM $ 0.0461
-0.21%
$ 45.99 million $ 255,032
Mar 16, 7 AM $ 0.0462
-0.34%
$ 46.09 million $ 251,978
Mar 16, 6 AM $ 0.0463
+8.72%
$ 46.24 million $ 214,178
Mar 16, 5 AM $ 0.0426
-6.93%
$ 42.53 million $ 238,995
Mar 16, 4 AM $ 0.0431
-6.43%
$ 43.05 million $ 437,741
Mar 16, 3 AM $ 0.046
+0.24%
$ 45.95 million $ 151,691
Mar 16, 2 AM $ 0.0459
-0.16%
$ 45.84 million $ 193,293
Mar 16, 1 AM $ 0.0459
+13.12%
$ 45.86 million $ 191,423
Mar 16, 12 AM $ 0.0405
+0.00%
$ 40.44 million $ 222,192
Mar 15, 11 PM $ 0.0405
-1.46%
$ 40.44 million $ 218,499
Mar 15, 10 PM $ 0.0419
+4.48%
$ 41.83 million $ 275,649
Mar 15, 9 PM $ 0.0401
-0.25%
$ 40.04 million $ 213,704
Mar 15, 8 PM $ 0.0402
+0.25%
$ 40.14 million $ 214,413
Mar 15, 7 PM $ 0.0402
+0.00%
$ 40.14 million $ 218,690
Mar 15, 6 PM $ 0.0402
-3.05%
$ 40.14 million $ 218,526
Mar 15, 5 PM $ 0.0427
-6.97%
$ 42.61 million $ 371,872
Mar 15, 4 PM $ 0.0459
-0.20%
$ 45.8 million $ 149,970
Mar 15, 3 PM $ 0.046
+0.39%
$ 45.89 million $ 145,509
Mar 15, 2 PM $ 0.0458
-0.19%
$ 45.72 million $ 249,010
Mar 15, 1 PM $ 0.0459
-0.16%
$ 45.8 million $ 233,659
Mar 15, 12 PM $ 0.0459
-0.46%
$ 45.87 million $ 183,415
Mar 15, 11 AM $ 0.0461
+0.77%
$ 46.08 million $ 186,767
Mar 15, 10 AM $ 0.0458
+0.24%
$ 45.73 million $ 168,327
Mar 15, 9 AM $ 0.0457
-0.55%
$ 45.62 million $ 160,488
Mar 15, 8 AM $ 0.0459
+10.81%
$ 45.87 million $ 138,433
Mar 15, 7 AM $ 0.0415
+0.07%
$ 41.4 million $ 223,132