Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.0419
+0.02%
$41.85 million $62,047
Apr 29, 9 PM $0.0419
+0.31%
$41.84 million $61,988
Apr 29, 8 PM $0.0418
+0.08%
$41.71 million $63,116
Apr 29, 7 PM $0.0417
-0.04%
$41.68 million $61,965
Apr 29, 6 PM $0.0418
-0.57%
$41.69 million $60,698
Apr 29, 5 PM $0.042
+0.05%
$41.93 million $59,188
Apr 29, 4 PM $0.042
-0.19%
$41.91 million $58,598
Apr 29, 3 PM $0.0421
-0.33%
$41.99 million $62,659
Apr 29, 2 PM $0.0422
-0.01%
$42.13 million $168,938
Apr 29, 1 PM $0.0422
-0.81%
$42.13 million $168,873
Apr 29, 12 PM $0.0424
-0.06%
$42.38 million $167,662
Apr 29, 11 AM $0.0425
-0.43%
$42.41 million $170,768
Apr 29, 10 AM $0.0427
+0.42%
$42.6 million $170,344
Apr 29, 9 AM $0.0425
-0.03%
$42.42 million $168,664
Apr 29, 8 AM $0.0425
-0.36%
$42.43 million $167,899
Apr 29, 7 AM $0.0426
+0.35%
$42.58 million $171,930
Apr 29, 6 AM $0.0425
-0.93%
$42.43 million $173,133
Apr 29, 5 AM $0.0429
+0.51%
$42.83 million $178,528
Apr 29, 4 AM $0.0427
+0.07%
$42.61 million $182,920
Apr 29, 3 AM $0.0426
-0.31%
$42.58 million $182,163
Apr 29, 2 AM $0.0428
+0.38%
$42.71 million $194,794
Apr 29, 1 AM $0.0426
-0.30%
$42.55 million $206,204
Apr 29, 12 AM $0.0427
-1.66%
$42.68 million $217,390
Apr 28, 11 PM $0.0434
+0.61%
$43.38 million $246,473
Apr 28, 10 PM $0.0432
-0.93%
$43.12 million $239,722
Apr 28, 9 PM $0.0435
+1.23%
$43.39 million $231,346
Apr 28, 8 PM $0.0431
+0.18%
$42.99 million $224,905
Apr 28, 7 PM $0.0431
+0.02%
$43.03 million $223,882
Apr 28, 6 PM $0.0431
+0.63%
$43.02 million $332,204
Apr 28, 5 PM $0.0428
-1.07%
$42.75 million $329,634
Apr 28, 4 PM $0.0433
+1.08%
$43.21 million $330,691
Apr 28, 3 PM $0.0428
+0.00%
$42.75 million $324,133
Apr 28, 2 PM $0.0428
+0.29%
$42.75 million $1.41 million
Apr 28, 1 PM $0.0427
-0.40%
$42.63 million $1.41 million
Apr 28, 12 PM $0.0429
-0.44%
$42.81 million $1.4 million
Apr 28, 11 AM $0.0431
+0.59%
$42.99 million $1.39 million
Apr 28, 10 AM $0.0428
-0.51%
$42.74 million $1.39 million
Apr 28, 9 AM $0.043
+0.47%
$42.96 million $1.4 million
Apr 28, 8 AM $0.0428
-0.81%
$42.76 million $1.42 million
Apr 28, 7 AM $0.0432
+0.36%
$43.11 million $1.62 million
Apr 28, 6 AM $0.043
-0.05%
$42.96 million $1.66 million
Apr 28, 5 AM $0.043
-0.48%
$42.98 million $1.65 million
Apr 28, 4 AM $0.0433
+1.01%
$43.18 million $1.65 million
Apr 28, 3 AM $0.0428
-0.82%
$42.75 million $1.61 million
Apr 28, 2 AM $0.0432
+0.02%
$43.1 million $1.56 million
Apr 28, 1 AM $0.0432
+13.87%
$43.09 million $1.51 million
Apr 28, 12 AM $0.0379
-0.26%
$37.84 million $821,504
Apr 27, 11 PM $0.038
-0.45%
$37.94 million $741,925
Apr 27, 10 PM $0.0382
+0.48%
$38.12 million $780,803
Apr 27, 9 PM $0.0381
+0.76%
$38.03 million $762,978