Ardor Historical Data

ARDR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0606
+1.03%
$ 60.6 million $ 2.84 million
Nov 24, 7 PM $ 0.06
+0.32%
$ 59.9 million $ 2.8 million
Nov 24, 6 PM $ 0.0597
+0.79%
$ 59.63 million $ 2.8 million
Nov 24, 5 PM $ 0.0593
+0.36%
$ 59.17 million $ 2.68 million
Nov 24, 4 PM $ 0.059
-0.18%
$ 58.88 million $ 2.63 million
Nov 24, 3 PM $ 0.0591
+0.06%
$ 58.99 million $ 2.58 million
Nov 24, 2 PM $ 0.059
-0.58%
$ 58.96 million $ 2.43 million
Nov 24, 1 PM $ 0.0592
+0.98%
$ 59.07 million $ 2.35 million
Nov 24, 12 PM $ 0.0586
+0.05%
$ 58.5 million $ 2.2 million
Nov 24, 11 AM $ 0.0586
+0.37%
$ 58.54 million $ 2.16 million
Nov 24, 10 AM $ 0.0584
+0.01%
$ 58.32 million $ 2.29 million
Nov 24, 9 AM $ 0.0584
-0.49%
$ 58.31 million $ 2.4 million
Nov 24, 8 AM $ 0.0587
+0.04%
$ 58.59 million $ 2.63 million
Nov 24, 7 AM $ 0.0587
-0.04%
$ 58.64 million $ 3.03 million
Nov 24, 6 AM $ 0.0587
-0.17%
$ 58.59 million $ 2.99 million
Nov 24, 5 AM $ 0.0588
+0.23%
$ 58.69 million $ 2.96 million
Nov 24, 4 AM $ 0.0587
-0.08%
$ 58.59 million $ 3 million
Nov 24, 3 AM $ 0.0587
-0.25%
$ 58.63 million $ 3.01 million
Nov 24, 2 AM $ 0.0589
+1.29%
$ 58.78 million $ 3.02 million
Nov 24, 1 AM $ 0.0581
-0.70%
$ 58.03 million $ 2.68 million
Nov 24, 12 AM $ 0.0585
-1.47%
$ 58.44 million $ 2.71 million
Nov 23, 11 PM $ 0.0594
-0.22%
$ 59.31 million $ 2.89 million
Nov 23, 10 PM $ 0.0596
-0.13%
$ 59.46 million $ 2.83 million
Nov 23, 9 PM $ 0.0596
+0.41%
$ 59.53 million $ 3.18 million
Nov 23, 8 PM $ 0.0594
-0.09%
$ 59.36 million $ 3.18 million
Nov 23, 7 PM $ 0.0595
+0.48%
$ 59.43 million $ 3.13 million
Nov 23, 6 PM $ 0.0592
+0.15%
$ 59.13 million $ 3.11 million
Nov 23, 5 PM $ 0.0591
-0.59%
$ 59.04 million $ 3.11 million
Nov 23, 4 PM $ 0.0592
-0.36%
$ 59.15 million $ 3.1 million
Nov 23, 3 PM $ 0.0595
+0.60%
$ 59.36 million $ 3.13 million
Nov 23, 2 PM $ 0.0591
-0.63%
$ 59.01 million $ 3.11 million
Nov 23, 1 PM $ 0.0595
+0.19%
$ 59.38 million $ 3.12 million
Nov 23, 12 PM $ 0.0594
-0.44%
$ 59.27 million $ 3.14 million
Nov 23, 11 AM $ 0.0596
+0.69%
$ 59.55 million $ 3.1 million
Nov 23, 10 AM $ 0.0592
-0.34%
$ 59.14 million $ 2.96 million
Nov 23, 9 AM $ 0.0594
-0.30%
$ 59.28 million $ 2.85 million
Nov 23, 8 AM $ 0.0596
+0.76%
$ 59.52 million $ 2.59 million
Nov 23, 7 AM $ 0.0591
+1.44%
$ 58.97 million $ 2.2 million
Nov 23, 6 AM $ 0.0582
-0.12%
$ 58.06 million $ 2.16 million
Nov 23, 5 AM $ 0.0583
-0.79%
$ 58.2 million $ 2.19 million
Nov 23, 4 AM $ 0.0587
+1.12%
$ 58.6 million $ 2.14 million
Nov 23, 3 AM $ 0.058
-1.10%
$ 57.95 million $ 2.17 million
Nov 23, 2 AM $ 0.0587
+0.16%
$ 58.59 million $ 2.14 million
Nov 23, 1 AM $ 0.0586
+0.66%
$ 58.37 million $ 2.19 million
Nov 23, 12 AM $ 0.0582
+1.33%
$ 58.13 million $ 2.24 million
Nov 22, 11 PM $ 0.0574
-0.28%
$ 57.36 million $ 2.69 million
Nov 22, 10 PM $ 0.0575
-0.08%
$ 57.41 million $ 2.7 million
Nov 22, 9 PM $ 0.0576
+0.31%
$ 57.46 million $ 2.71 million
Nov 22, 8 PM $ 0.0574
-0.04%
$ 57.28 million $ 2.74 million
Nov 22, 7 PM $ 0.0574
+0.32%
$ 57.31 million $ 2.77 million