Ardor Historical Data

ARDR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0415
+0.07%
$ 41.4 million $ 223,132
Mar 15, 6 AM $ 0.0414
+1.80%
$ 41.37 million $ 217,729
Mar 15, 5 AM $ 0.0407
-11.11%
$ 40.64 million $ 197,862
Mar 15, 4 AM $ 0.0458
-0.57%
$ 45.75 million $ 125,850
Mar 15, 3 AM $ 0.0461
+0.56%
$ 46.04 million $ 121,346
Mar 15, 2 AM $ 0.0459
+0.92%
$ 45.84 million $ 115,992
Mar 15, 1 AM $ 0.0455
+11.78%
$ 45.43 million $ 129,393
Mar 15, 12 AM $ 0.0407
-0.25%
$ 40.64 million $ 213,362
Mar 14, 11 PM $ 0.0407
-10.12%
$ 40.64 million $ 234,421
Mar 14, 10 PM $ 0.0453
+0.23%
$ 45.23 million $ 132,173
Mar 14, 9 PM $ 0.0452
-0.19%
$ 45.13 million $ 131,646
Mar 14, 8 PM $ 0.0453
-0.05%
$ 45.22 million $ 147,508
Mar 14, 7 PM $ 0.0453
+0.04%
$ 45.24 million $ 148,134
Mar 14, 6 PM $ 0.0453
-0.06%
$ 45.22 million $ 151,403
Mar 14, 5 PM $ 0.0453
-0.17%
$ 45.25 million $ 154,348
Mar 14, 4 PM $ 0.0454
+0.11%
$ 45.33 million $ 155,174
Mar 14, 3 PM $ 0.0453
+0.20%
$ 45.28 million $ 166,414
Mar 14, 2 PM $ 0.045
+8.31%
$ 44.98 million $ 145,611
Mar 14, 1 PM $ 0.0417
-0.06%
$ 41.61 million $ 404,699
Mar 14, 12 PM $ 0.0417
+0.02%
$ 41.63 million $ 402,318
Mar 14, 11 AM $ 0.0417
+0.10%
$ 41.62 million $ 383,286
Mar 14, 10 AM $ 0.0416
+1.82%
$ 41.58 million $ 379,537
Mar 14, 9 AM $ 0.041
-1.46%
$ 40.94 million $ 300,248
Mar 14, 8 AM $ 0.0416
+0.08%
$ 41.54 million $ 360,446
Mar 14, 7 AM $ 0.0416
+0.02%
$ 41.51 million $ 352,253
Mar 14, 6 AM $ 0.0416
-8.60%
$ 41.5 million $ 340,325
Mar 14, 5 AM $ 0.0455
+1.66%
$ 45.41 million $ 228,655
Mar 14, 4 AM $ 0.0431
-4.91%
$ 43 million $ 503,251
Mar 14, 3 AM $ 0.0453
-0.31%
$ 45.22 million $ 225,090
Mar 14, 2 AM $ 0.0454
-0.26%
$ 45.36 million $ 216,722
Mar 14, 1 AM $ 0.0455
-0.27%
$ 45.48 million $ 193,408
Mar 14, 12 AM $ 0.0457
-0.40%
$ 45.6 million $ 182,887
Mar 13, 11 PM $ 0.0458
-0.54%
$ 45.73 million $ 180,848
Mar 13, 10 PM $ 0.046
+0.17%
$ 45.98 million $ 176,104
Mar 13, 9 PM $ 0.0458
-0.57%
$ 45.74 million $ 170,461
Mar 13, 8 PM $ 0.0461
+0.28%
$ 46 million $ 154,706
Mar 13, 7 PM $ 0.0459
+0.35%
$ 45.88 million $ 151,057
Mar 13, 6 PM $ 0.0458
-0.48%
$ 45.73 million $ 147,441
Mar 13, 5 PM $ 0.046
+0.09%
$ 45.95 million $ 149,064
Mar 13, 4 PM $ 0.046
-0.78%
$ 45.91 million $ 154,245
Mar 13, 3 PM $ 0.0463
+1.59%
$ 46.27 million $ 146,456
Mar 13, 2 PM $ 0.0456
-0.70%
$ 45.55 million $ 257,211
Mar 13, 1 PM $ 0.0459
+0.56%
$ 45.87 million $ 242,778
Mar 13, 12 PM $ 0.0457
+0.60%
$ 45.61 million $ 239,057
Mar 13, 11 AM $ 0.0454
-0.85%
$ 45.34 million $ 239,309
Mar 13, 10 AM $ 0.0458
+0.56%
$ 45.72 million $ 229,619
Mar 13, 9 AM $ 0.0455
+0.12%
$ 45.48 million $ 238,650
Mar 13, 8 AM $ 0.0455
-0.32%
$ 45.42 million $ 239,370
Mar 13, 7 AM $ 0.0456
-0.15%
$ 45.57 million $ 257,379
Mar 13, 6 AM $ 0.0456
-0.72%
$ 45.57 million $ 265,390