Ardor Historical Data

ARDR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0574
+0.32%
$ 57.31 million $ 2.77 million
Nov 22, 6 PM $ 0.0572
+0.01%
$ 57.12 million $ 2.75 million
Nov 22, 5 PM $ 0.0572
-0.04%
$ 57.11 million $ 2.8 million
Nov 22, 4 PM $ 0.0572
+0.12%
$ 57.13 million $ 2.8 million
Nov 22, 3 PM $ 0.0571
-0.34%
$ 57.05 million $ 2.81 million
Nov 22, 2 PM $ 0.0572
+0.35%
$ 57.13 million $ 2.9 million
Nov 22, 1 PM $ 0.057
+0.02%
$ 56.93 million $ 2.94 million
Nov 22, 12 PM $ 0.057
+0.01%
$ 57.03 million $ 2.96 million
Nov 22, 11 AM $ 0.057
-0.07%
$ 56.91 million $ 3.13 million
Nov 22, 10 AM $ 0.057
+0.00%
$ 56.95 million $ 3.11 million
Nov 22, 9 AM $ 0.057
-0.24%
$ 56.95 million $ 3.14 million
Nov 22, 8 AM $ 0.0572
-0.19%
$ 57.08 million $ 3.12 million
Nov 22, 7 AM $ 0.0573
-0.04%
$ 57.19 million $ 3.16 million
Nov 22, 6 AM $ 0.0572
-0.23%
$ 57.16 million $ 3.32 million
Nov 22, 5 AM $ 0.0574
+0.16%
$ 57.28 million $ 3.45 million
Nov 22, 4 AM $ 0.0574
-0.75%
$ 57.31 million $ 3.54 million
Nov 22, 3 AM $ 0.0578
+0.28%
$ 57.74 million $ 3.54 million
Nov 22, 2 AM $ 0.0577
-0.64%
$ 57.58 million $ 3.6 million
Nov 22, 1 AM $ 0.058
+0.04%
$ 57.93 million $ 3.64 million
Nov 22, 12 AM $ 0.058
-1.62%
$ 57.92 million $ 3.66 million
Nov 21, 11 PM $ 0.059
+0.04%
$ 58.82 million $ 3.66 million
Nov 21, 10 PM $ 0.0589
-0.41%
$ 58.82 million $ 3.84 million
Nov 21, 9 PM $ 0.0592
+0.16%
$ 59.1 million $ 4.22 million
Nov 21, 8 PM $ 0.0591
-0.06%
$ 59 million $ 4.26 million
Nov 21, 7 PM $ 0.0591
+0.03%
$ 59.05 million $ 4.26 million
Nov 21, 6 PM $ 0.0591
+0.00%
$ 59 million $ 4.29 million
Nov 21, 5 PM $ 0.0591
+0.15%
$ 59 million $ 4.32 million
Nov 21, 4 PM $ 0.059
+1.58%
$ 58.91 million $ 4.37 million
Nov 21, 3 PM $ 0.0582
-2.86%
$ 58.15 million $ 4.49 million
Nov 21, 2 PM $ 0.06
+1.59%
$ 59.87 million $ 4.7 million
Nov 21, 1 PM $ 0.059
-0.13%
$ 58.93 million $ 4.82 million
Nov 21, 12 PM $ 0.0591
+0.38%
$ 59.01 million $ 4.92 million
Nov 21, 11 AM $ 0.0589
-0.86%
$ 58.78 million $ 4.93 million
Nov 21, 10 AM $ 0.0594
-0.42%
$ 59.23 million $ 5.05 million
Nov 21, 9 AM $ 0.0596
+0.29%
$ 59.5 million $ 5.03 million
Nov 21, 8 AM $ 0.0593
+0.87%
$ 59.17 million $ 5.07 million
Nov 21, 7 AM $ 0.0587
-2.61%
$ 58.66 million $ 5.11 million
Nov 21, 6 AM $ 0.0603
+1.22%
$ 60.23 million $ 5.02 million
Nov 21, 5 AM $ 0.0595
-2.13%
$ 59.39 million $ 4.89 million
Nov 21, 4 AM $ 0.0608
-0.27%
$ 60.74 million $ 4.78 million
Nov 21, 3 AM $ 0.061
+0.74%
$ 60.91 million $ 4.71 million
Nov 21, 2 AM $ 0.0606
-1.05%
$ 60.46 million $ 4.67 million
Nov 21, 1 AM $ 0.0612
-0.28%
$ 61.1 million $ 4.62 million
Nov 21, 12 AM $ 0.0614
-1.01%
$ 61.28 million $ 4.49 million
Nov 20, 11 PM $ 0.0622
-1.24%
$ 61.82 million $ 4.42 million
Nov 20, 10 PM $ 0.0629
+3.02%
$ 62.84 million $ 4.16 million
Nov 20, 9 PM $ 0.0611
-0.03%
$ 60.99 million $ 3.99 million
Nov 20, 8 PM $ 0.0611
-0.07%
$ 61.05 million $ 3.95 million
Nov 20, 7 PM $ 0.0612
+0.46%
$ 61.06 million $ 3.91 million
Nov 20, 6 PM $ 0.0609
+0.96%
$ 60.78 million $ 3.87 million