Ardor Historical Data

ARDR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0456
-0.72%
$ 45.57 million $ 265,390
Mar 13, 5 AM $ 0.046
+0.14%
$ 45.9 million $ 354,087
Mar 13, 4 AM $ 0.0459
+0.33%
$ 45.84 million $ 373,922
Mar 13, 3 AM $ 0.0457
-0.24%
$ 45.68 million $ 378,590
Mar 13, 2 AM $ 0.0459
-0.35%
$ 45.78 million $ 386,121
Mar 13, 1 AM $ 0.046
-0.05%
$ 45.95 million $ 408,276
Mar 13, 12 AM $ 0.046
-0.22%
$ 45.97 million $ 411,028
Mar 12, 11 PM $ 0.0461
-0.09%
$ 46.07 million $ 400,547
Mar 12, 10 PM $ 0.0462
-0.18%
$ 46.11 million $ 408,892
Mar 12, 9 PM $ 0.0463
-0.40%
$ 46.2 million $ 422,463
Mar 12, 8 PM $ 0.0465
+0.37%
$ 46.38 million $ 418,871
Mar 12, 7 PM $ 0.0463
+0.73%
$ 46.21 million $ 421,400
Mar 12, 6 PM $ 0.046
-0.72%
$ 45.88 million $ 424,054
Mar 12, 5 PM $ 0.0463
+0.44%
$ 46.21 million $ 421,155
Mar 12, 4 PM $ 0.0461
+0.18%
$ 46.01 million $ 416,998
Mar 12, 3 PM $ 0.046
+0.65%
$ 45.93 million $ 425,916
Mar 12, 2 PM $ 0.0457
+0.75%
$ 45.64 million $ 694,149
Mar 12, 1 PM $ 0.0458
-0.57%
$ 45.73 million $ 712,382
Mar 12, 12 PM $ 0.0461
+0.07%
$ 46.01 million $ 717,672
Mar 12, 11 AM $ 0.0461
-0.30%
$ 46.02 million $ 726,050
Mar 12, 10 AM $ 0.0462
+0.29%
$ 46.16 million $ 732,316
Mar 12, 9 AM $ 0.0461
+0.09%
$ 46.01 million $ 744,395
Mar 12, 8 AM $ 0.046
+0.22%
$ 45.91 million $ 757,824
Mar 12, 7 AM $ 0.0459
+0.58%
$ 45.81 million $ 776,982
Mar 12, 6 AM $ 0.0456
-0.35%
$ 45.54 million $ 859,248
Mar 12, 5 AM $ 0.0458
-0.35%
$ 45.7 million $ 872,984
Mar 12, 4 AM $ 0.0459
-0.47%
$ 45.86 million $ 944,487
Mar 12, 3 AM $ 0.0461
-0.06%
$ 46.04 million $ 1.08 million
Mar 12, 2 AM $ 0.0461
-0.99%
$ 46.07 million $ 1.45 million
Mar 12, 1 AM $ 0.0466
-1.60%
$ 46.53 million $ 1.98 million
Mar 12, 12 AM $ 0.0473
-0.93%
$ 47.28 million $ 2.1 million
Mar 11, 11 PM $ 0.0478
-0.60%
$ 47.72 million $ 2.21 million
Mar 11, 10 PM $ 0.0481
+1.02%
$ 48.01 million $ 2.2 million
Mar 11, 9 PM $ 0.0476
-0.25%
$ 47.53 million $ 2.17 million
Mar 11, 8 PM $ 0.0477
+0.01%
$ 47.65 million $ 2.2 million
Mar 11, 7 PM $ 0.0477
+0.58%
$ 47.65 million $ 2.2 million
Mar 11, 6 PM $ 0.0474
-0.25%
$ 47.35 million $ 2.19 million
Mar 11, 5 PM $ 0.0476
+1.44%
$ 47.57 million $ 2.18 million
Mar 11, 4 PM $ 0.0471
+0.18%
$ 47 million $ 2.18 million
Mar 11, 3 PM $ 0.0469
+0.06%
$ 46.8 million $ 2.15 million
Mar 11, 2 PM $ 0.0469
+0.86%
$ 46.82 million $ 3.95 million
Mar 11, 1 PM $ 0.0465
-1.94%
$ 46.42 million $ 5.05 million
Mar 11, 12 PM $ 0.0474
+0.55%
$ 47.34 million $ 3.94 million
Mar 11, 11 AM $ 0.047
-2.24%
$ 46.96 million $ 3.9 million
Mar 11, 10 AM $ 0.0482
+0.16%
$ 48.09 million $ 3.87 million
Mar 11, 9 AM $ 0.0481
-0.21%
$ 48.02 million $ 3.82 million
Mar 11, 8 AM $ 0.0482
+1.10%
$ 48.14 million $ 3.76 million
Mar 11, 7 AM $ 0.0477
-3.86%
$ 47.58 million $ 3.63 million
Mar 11, 6 AM $ 0.0496
-3.25%
$ 49.53 million $ 3.48 million
Mar 11, 5 AM $ 0.0513
+0.14%
$ 51.2 million $ 3.27 million