Ardor Historical Data

ARDR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0622
-1.24%
$ 61.82 million $ 4.42 million
Nov 20, 10 PM $ 0.0629
+3.02%
$ 62.84 million $ 4.16 million
Nov 20, 9 PM $ 0.0611
-0.03%
$ 60.99 million $ 3.99 million
Nov 20, 8 PM $ 0.0611
-0.07%
$ 61.05 million $ 3.95 million
Nov 20, 7 PM $ 0.0612
+0.46%
$ 61.06 million $ 3.91 million
Nov 20, 6 PM $ 0.0609
+0.96%
$ 60.78 million $ 3.87 million
Nov 20, 5 PM $ 0.0602
-0.10%
$ 60.15 million $ 3.79 million
Nov 20, 4 PM $ 0.0604
-4.08%
$ 60.27 million $ 3.77 million
Nov 20, 3 PM $ 0.063
+0.93%
$ 62.82 million $ 3.7 million
Nov 20, 2 PM $ 0.0624
+0.04%
$ 62.3 million $ 3.52 million
Nov 20, 1 PM $ 0.0624
+0.28%
$ 62.27 million $ 3.45 million
Nov 20, 12 PM $ 0.0622
+1.41%
$ 62.1 million $ 3.38 million
Nov 20, 11 AM $ 0.0613
-1.60%
$ 61.24 million $ 3.3 million
Nov 20, 10 AM $ 0.0624
-0.68%
$ 62.29 million $ 3.23 million
Nov 20, 9 AM $ 0.0628
-0.82%
$ 62.71 million $ 3.24 million
Nov 20, 8 AM $ 0.0633
+1.32%
$ 63.23 million $ 3.22 million
Nov 20, 7 AM $ 0.0625
+1.10%
$ 62.37 million $ 3.12 million
Nov 20, 6 AM $ 0.0618
+0.40%
$ 61.73 million $ 3.04 million
Nov 20, 5 AM $ 0.0615
-0.05%
$ 61.43 million $ 3.04 million
Nov 20, 4 AM $ 0.0615
+0.07%
$ 61.4 million $ 3.18 million
Nov 20, 3 AM $ 0.0615
-0.04%
$ 61.36 million $ 3.33 million
Nov 20, 2 AM $ 0.0615
+0.64%
$ 61.39 million $ 3.35 million
Nov 20, 1 AM $ 0.0611
-0.67%
$ 61 million $ 3.41 million
Nov 20, 12 AM $ 0.0615
-0.24%
$ 61.4 million $ 3.81 million
Nov 19, 11 PM $ 0.0616
+0.00%
$ 61.52 million $ 3.89 million
Nov 19, 10 PM $ 0.0616
+0.98%
$ 61.54 million $ 3.89 million
Nov 19, 9 PM $ 0.061
+0.66%
$ 60.94 million $ 3.9 million
Nov 19, 8 PM $ 0.0606
+1.06%
$ 60.54 million $ 3.96 million
Nov 19, 7 PM $ 0.06
-0.25%
$ 59.91 million $ 4.09 million
Nov 19, 6 PM $ 0.0601
-0.28%
$ 60.06 million $ 4.17 million
Nov 19, 5 PM $ 0.0603
-0.53%
$ 60.22 million $ 4.18 million
Nov 19, 4 PM $ 0.0606
-0.16%
$ 60.54 million $ 4.14 million
Nov 19, 3 PM $ 0.0608
-1.19%
$ 60.66 million $ 4.12 million
Nov 19, 2 PM $ 0.0613
-0.30%
$ 61.16 million $ 4.13 million
Nov 19, 1 PM $ 0.0615
-0.17%
$ 61.4 million $ 4.13 million
Nov 19, 12 PM $ 0.0616
+1.07%
$ 61.5 million $ 4.21 million
Nov 19, 11 AM $ 0.0611
+1.48%
$ 60.97 million $ 4.21 million
Nov 19, 10 AM $ 0.06
-0.41%
$ 59.97 million $ 4.32 million
Nov 19, 9 AM $ 0.0604
-0.01%
$ 60.32 million $ 4.42 million
Nov 19, 8 AM $ 0.0604
-0.01%
$ 60.26 million $ 4.49 million
Nov 19, 7 AM $ 0.0604
-0.14%
$ 60.34 million $ 4.61 million
Nov 19, 6 AM $ 0.0605
+1.04%
$ 60.36 million $ 4.82 million
Nov 19, 5 AM $ 0.0599
-0.67%
$ 59.8 million $ 4.96 million
Nov 19, 4 AM $ 0.0603
-0.72%
$ 60.2 million $ 5.22 million
Nov 19, 3 AM $ 0.0607
-0.63%
$ 60.64 million $ 5.15 million
Nov 19, 2 AM $ 0.0611
+0.04%
$ 61.02 million $ 5.25 million
Nov 19, 1 AM $ 0.0612
-0.63%
$ 61.08 million $ 5.35 million
Nov 19, 12 AM $ 0.0615
-2.50%
$ 61.46 million $ 5.31 million
Nov 18, 11 PM $ 0.0629
+1.13%
$ 62.85 million $ 5.95 million
Nov 18, 10 PM $ 0.0622
-0.26%
$ 62.15 million $ 6.58 million