Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0418
+0.59%
$41.78 million $115,230
Apr 25, 7 PM $0.0416
+0.20%
$41.54 million $113,274
Apr 25, 6 PM $0.0415
-0.37%
$41.42 million $112,953
Apr 25, 5 PM $0.0417
-0.83%
$41.61 million $94,340
Apr 25, 4 PM $0.042
-0.16%
$41.95 million $88,314
Apr 25, 3 PM $0.0421
+0.29%
$42.02 million $87,914
Apr 25, 2 PM $0.042
-1.20%
$41.9 million $112,757
Apr 25, 1 PM $0.0425
+0.07%
$42.42 million $104,532
Apr 25, 12 PM $0.0424
+0.02%
$42.34 million $99,850
Apr 25, 11 AM $0.0424
-0.40%
$42.33 million $96,251
Apr 25, 10 AM $0.0426
-0.31%
$42.5 million $96,417
Apr 25, 9 AM $0.0428
+0.52%
$42.69 million $96,769
Apr 25, 8 AM $0.0425
+0.18%
$42.47 million $95,743
Apr 25, 7 AM $0.0425
+0.07%
$42.4 million $96,099
Apr 25, 6 AM $0.0424
-0.06%
$42.37 million $96,023
Apr 25, 5 AM $0.0425
-0.04%
$42.39 million $86,354
Apr 25, 4 AM $0.0425
-0.16%
$42.41 million $89,360
Apr 25, 3 AM $0.0425
+0.00%
$42.48 million $90,396
Apr 25, 2 AM $0.0425
+0.12%
$42.48 million $93,028
Apr 25, 1 AM $0.0425
+0.18%
$42.43 million $95,474
Apr 25, 12 AM $0.0424
+0.24%
$42.35 million $89,593
Apr 24, 11 PM $0.0423
-0.07%
$42.25 million $89,163
Apr 24, 10 PM $0.0423
-0.05%
$42.28 million $92,886
Apr 24, 9 PM $0.0424
+0.39%
$42.33 million $93,484
Apr 24, 8 PM $0.0422
-0.24%
$42.17 million $91,000
Apr 24, 7 PM $0.0423
-0.26%
$42.27 million $85,236
Apr 24, 6 PM $0.0424
+0.02%
$42.38 million $85,883
Apr 24, 5 PM $0.0424
+0.05%
$42.37 million $86,230
Apr 24, 4 PM $0.0424
-0.10%
$42.36 million $87,072
Apr 24, 3 PM $0.0425
-0.12%
$42.41 million $90,016
Apr 24, 2 PM $0.0425
+0.13%
$42.47 million $116,894
Apr 24, 1 PM $0.0425
+0.23%
$42.4 million $109,635
Apr 24, 12 PM $0.0424
+0.09%
$42.29 million $110,033
Apr 24, 11 AM $0.0423
+0.21%
$42.24 million $106,325
Apr 24, 10 AM $0.0422
-0.14%
$42.15 million $107,036
Apr 24, 9 AM $0.0423
-0.39%
$42.22 million $106,974
Apr 24, 8 AM $0.0424
+0.33%
$42.36 million $106,192
Apr 24, 7 AM $0.0423
+0.05%
$42.22 million $106,392
Apr 24, 6 AM $0.0423
+0.29%
$42.2 million $105,944
Apr 24, 5 AM $0.0421
-0.13%
$42.08 million $105,191
Apr 24, 4 AM $0.0422
-0.38%
$42.13 million $104,749
Apr 24, 3 AM $0.0424
-0.02%
$42.31 million $109,350
Apr 24, 2 AM $0.0424
-0.49%
$42.3 million $103,633
Apr 24, 1 AM $0.0426
+0.67%
$42.56 million $98,994
Apr 24, 12 AM $0.0423
-0.20%
$42.27 million $96,158
Apr 23, 11 PM $0.0424
+0.17%
$42.36 million $97,192
Apr 23, 10 PM $0.0424
-0.11%
$42.29 million $94,768
Apr 23, 9 PM $0.0424
+0.37%
$42.33 million $98,832
Apr 23, 8 PM $0.0422
+0.27%
$42.18 million $95,039
Apr 23, 7 PM $0.0421
-0.33%
$42.06 million $94,059