Ardor Historical Data

ARDR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0513
+0.14%
$ 51.2 million $ 3.27 million
Mar 11, 4 AM $ 0.0512
-3.43%
$ 51.12 million $ 3.24 million
Mar 11, 3 AM $ 0.053
-2.67%
$ 52.88 million $ 2.99 million
Mar 11, 2 AM $ 0.0544
+6.41%
$ 54.27 million $ 2.27 million
Mar 11, 1 AM $ 0.0511
+3.21%
$ 51.03 million $ 1.17 million
Mar 11, 12 AM $ 0.0495
+15.92%
$ 49.42 million $ 919,122
Mar 10, 11 PM $ 0.0426
-1.12%
$ 42.54 million $ 595,616
Mar 10, 10 PM $ 0.0431
+1.13%
$ 43.01 million $ 637,242
Mar 10, 9 PM $ 0.0426
+0.00%
$ 42.54 million $ 620,263
Mar 10, 8 PM $ 0.0427
+0.23%
$ 42.63 million $ 585,036
Mar 10, 7 PM $ 0.0426
-11.16%
$ 42.53 million $ 586,659
Mar 10, 6 PM $ 0.0479
+11.77%
$ 47.88 million $ 481,681
Mar 10, 5 PM $ 0.0429
-10.43%
$ 42.83 million $ 602,934
Mar 10, 4 PM $ 0.0479
+6.59%
$ 47.82 million $ 482,588
Mar 10, 3 PM $ 0.0449
-1.85%
$ 44.86 million $ 1.1 million
Mar 10, 2 PM $ 0.0457
-2.94%
$ 45.64 million $ 876,954
Mar 10, 1 PM $ 0.047
-0.11%
$ 46.88 million $ 842,048
Mar 10, 12 PM $ 0.047
-0.70%
$ 46.93 million $ 809,530
Mar 10, 11 AM $ 0.0473
+0.27%
$ 47.26 million $ 785,988
Mar 10, 10 AM $ 0.0472
-0.06%
$ 47.09 million $ 782,140
Mar 10, 9 AM $ 0.0472
+0.36%
$ 47.12 million $ 768,000
Mar 10, 8 AM $ 0.047
-0.20%
$ 46.95 million $ 744,182
Mar 10, 7 AM $ 0.0472
+0.72%
$ 47.1 million $ 710,266
Mar 10, 6 AM $ 0.0468
-0.43%
$ 46.74 million $ 693,020
Mar 10, 5 AM $ 0.0469
+7.73%
$ 46.88 million $ 672,434
Mar 10, 4 AM $ 0.0436
-1.58%
$ 43.52 million $ 644,033
Mar 10, 3 AM $ 0.0443
+2.10%
$ 44.23 million $ 936,466
Mar 10, 2 AM $ 0.0434
-6.79%
$ 43.32 million $ 620,943
Mar 10, 1 AM $ 0.0466
+8.09%
$ 46.48 million $ 333,132
Mar 10, 12 AM $ 0.0432
-1.80%
$ 43.09 million $ 475,925
Mar 9, 11 PM $ 0.044
+0.49%
$ 43.91 million $ 681,759
Mar 9, 10 PM $ 0.0438
+0.05%
$ 43.76 million $ 670,664
Mar 9, 9 PM $ 0.0438
-0.01%
$ 43.74 million $ 691,710
Mar 9, 8 PM $ 0.0439
+0.07%
$ 43.81 million $ 677,993
Mar 9, 7 PM $ 0.0438
+0.16%
$ 43.71 million $ 682,991
Mar 9, 6 PM $ 0.0437
-0.10%
$ 43.64 million $ 682,250
Mar 9, 5 PM $ 0.0437
+0.19%
$ 43.68 million $ 669,600
Mar 9, 4 PM $ 0.0437
+0.07%
$ 43.6 million $ 662,291
Mar 9, 3 PM $ 0.0436
-0.48%
$ 43.57 million $ 651,554
Mar 9, 2 PM $ 0.0438
+0.04%
$ 43.78 million $ 737,006
Mar 9, 1 PM $ 0.0438
+0.12%
$ 43.76 million $ 704,864
Mar 9, 12 PM $ 0.0438
+0.16%
$ 43.7 million $ 682,851
Mar 9, 11 AM $ 0.0437
+0.14%
$ 43.62 million $ 682,937
Mar 9, 10 AM $ 0.0436
-0.62%
$ 43.56 million $ 683,550
Mar 9, 9 AM $ 0.0439
+0.75%
$ 43.83 million $ 659,836
Mar 9, 8 AM $ 0.0436
+0.01%
$ 43.5 million $ 584,818
Mar 9, 7 AM $ 0.0436
-0.01%
$ 43.5 million $ 558,632
Mar 9, 6 AM $ 0.0435
-0.21%
$ 43.45 million $ 529,741
Mar 9, 5 AM $ 0.0436
+0.52%
$ 43.54 million $ 514,884
Mar 9, 4 AM $ 0.0434
-0.04%
$ 43.37 million $ 500,155