Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0421
-0.33%
$42.06 million $94,059
Apr 23, 6 PM $0.0423
-0.15%
$42.2 million $84,247
Apr 23, 5 PM $0.0423
-0.52%
$42.26 million $86,026
Apr 23, 4 PM $0.0425
+0.15%
$42.48 million $85,224
Apr 23, 3 PM $0.0425
-0.11%
$42.42 million $79,876
Apr 23, 2 PM $0.0425
+0.18%
$42.47 million $93,313
Apr 23, 1 PM $0.0425
+0.25%
$42.42 million $106,354
Apr 23, 12 PM $0.0424
+0.06%
$42.32 million $105,379
Apr 23, 11 AM $0.0424
-0.10%
$42.29 million $104,675
Apr 23, 10 AM $0.0424
-0.13%
$42.34 million $103,170
Apr 23, 9 AM $0.0424
+0.03%
$42.38 million $98,934
Apr 23, 8 AM $0.0424
+0.05%
$42.36 million $104,636
Apr 23, 7 AM $0.0424
-0.13%
$42.34 million $104,564
Apr 23, 6 AM $0.0425
+0.16%
$42.4 million $102,706
Apr 23, 5 AM $0.0424
-0.22%
$42.33 million $105,161
Apr 23, 4 AM $0.0425
+0.44%
$42.42 million $101,066
Apr 23, 3 AM $0.0423
-0.67%
$42.23 million $95,999
Apr 23, 2 AM $0.0426
-0.50%
$42.53 million $92,469
Apr 23, 1 AM $0.0428
-0.17%
$42.75 million $93,172
Apr 23, 12 AM $0.0429
-0.91%
$42.81 million $96,774
Apr 22, 11 PM $0.0433
+0.09%
$43.21 million $96,001
Apr 22, 10 PM $0.0432
-0.05%
$43.17 million $95,285
Apr 22, 9 PM $0.0433
+0.15%
$43.19 million $87,866
Apr 22, 8 PM $0.0432
-0.38%
$43.12 million $87,290
Apr 22, 7 PM $0.0433
-0.11%
$43.27 million $87,127
Apr 22, 6 PM $0.0434
+0.32%
$43.32 million $92,251
Apr 22, 5 PM $0.0433
+0.22%
$43.2 million $91,483
Apr 22, 4 PM $0.0432
-0.62%
$43.1 million $92,333
Apr 22, 3 PM $0.0434
+0.47%
$43.37 million $89,812
Apr 22, 2 PM $0.0432
-0.27%
$43.16 million $112,309
Apr 22, 1 PM $0.0433
-0.06%
$43.27 million $97,862
Apr 22, 12 PM $0.0434
-0.04%
$43.3 million $97,486
Apr 22, 11 AM $0.0434
-0.05%
$43.32 million $97,514
Apr 22, 10 AM $0.0434
+0.20%
$43.34 million $92,559
Apr 22, 9 AM $0.0433
-0.10%
$43.25 million $92,124
Apr 22, 8 AM $0.0434
+0.11%
$43.3 million $84,675
Apr 22, 7 AM $0.0433
-0.17%
$43.26 million $82,183
Apr 22, 6 AM $0.0434
+0.47%
$43.33 million $79,164
Apr 22, 5 AM $0.0432
+0.51%
$43.12 million $75,448
Apr 22, 4 AM $0.043
-0.40%
$42.91 million $76,099
Apr 22, 3 AM $0.0431
-0.06%
$43.08 million $69,870
Apr 22, 2 AM $0.0432
+0.34%
$43.11 million $69,442
Apr 22, 1 AM $0.043
-0.27%
$42.94 million $67,072
Apr 22, 12 AM $0.0431
-0.39%
$42.99 million $72,555
Apr 21, 11 PM $0.0432
+0.49%
$43.09 million $68,175
Apr 21, 10 PM $0.043
-0.29%
$42.88 million $73,295
Apr 21, 9 PM $0.0431
+0.39%
$43.01 million $72,203
Apr 21, 8 PM $0.0429
+0.54%
$42.85 million $72,228
Apr 21, 7 PM $0.0427
-0.38%
$42.62 million $72,354
Apr 21, 6 PM $0.0428
-0.20%
$42.77 million $66,352