Ardor Historical Data

ARDR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0622
-0.26%
$ 62.15 million $ 6.58 million
Nov 18, 9 PM $ 0.0624
-0.95%
$ 62.31 million $ 6.7 million
Nov 18, 8 PM $ 0.063
+1.40%
$ 62.91 million $ 6.83 million
Nov 18, 7 PM $ 0.0621
+0.33%
$ 61.97 million $ 6.96 million
Nov 18, 6 PM $ 0.0619
+0.32%
$ 61.79 million $ 7.04 million
Nov 18, 5 PM $ 0.0616
+0.26%
$ 61.6 million $ 7.2 million
Nov 18, 4 PM $ 0.0615
+0.19%
$ 61.37 million $ 7.32 million
Nov 18, 3 PM $ 0.0614
+0.60%
$ 61.26 million $ 7.36 million
Nov 18, 2 PM $ 0.0609
-0.22%
$ 60.83 million $ 7.54 million
Nov 18, 1 PM $ 0.0611
-0.30%
$ 60.9 million $ 8.65 million
Nov 18, 12 PM $ 0.0612
+0.18%
$ 61.15 million $ 9.6 million
Nov 18, 11 AM $ 0.0611
-0.09%
$ 61.04 million $ 9.57 million
Nov 18, 10 AM $ 0.0612
+0.20%
$ 61.08 million $ 9.54 million
Nov 18, 9 AM $ 0.0611
-0.15%
$ 61.02 million $ 9.54 million
Nov 18, 8 AM $ 0.0611
+0.23%
$ 61.05 million $ 9.56 million
Nov 18, 7 AM $ 0.061
-0.04%
$ 60.91 million $ 9.63 million
Nov 18, 6 AM $ 0.061
-0.41%
$ 60.94 million $ 9.55 million
Nov 18, 5 AM $ 0.0612
+1.09%
$ 60.87 million $ 9.59 million
Nov 18, 4 AM $ 0.0606
+0.14%
$ 60.47 million $ 9.57 million
Nov 18, 3 AM $ 0.0604
+0.22%
$ 60.33 million $ 9.88 million
Nov 18, 2 AM $ 0.0601
-0.64%
$ 59.98 million $ 10.05 million
Nov 18, 1 AM $ 0.0604
-0.81%
$ 60.31 million $ 10.48 million
Nov 18, 12 AM $ 0.0609
-3.23%
$ 60.8 million $ 11.2 million
Nov 17, 11 PM $ 0.0631
+1.07%
$ 63.05 million $ 11.92 million
Nov 17, 10 PM $ 0.0624
+0.86%
$ 62.32 million $ 11.32 million
Nov 17, 9 PM $ 0.0619
+1.35%
$ 61.8 million $ 11.16 million
Nov 17, 8 PM $ 0.0611
+0.96%
$ 60.97 million $ 11.07 million
Nov 17, 7 PM $ 0.0605
+0.61%
$ 60.39 million $ 10.87 million
Nov 17, 6 PM $ 0.0601
-0.56%
$ 60.03 million $ 10.8 million
Nov 17, 5 PM $ 0.0605
-0.37%
$ 60.36 million $ 10.68 million
Nov 17, 4 PM $ 0.0607
-1.86%
$ 60.59 million $ 10.59 million
Nov 17, 3 PM $ 0.0618
-1.50%
$ 61.74 million $ 10.54 million
Nov 17, 2 PM $ 0.0628
-5.78%
$ 62.68 million $ 10.32 million
Nov 17, 1 PM $ 0.0663
+10.81%
$ 66.43 million $ 9.15 million
Nov 17, 12 PM $ 0.0599
-0.07%
$ 59.8 million $ 8.07 million
Nov 17, 11 AM $ 0.0599
-0.61%
$ 59.83 million $ 8.08 million
Nov 17, 10 AM $ 0.06
+0.23%
$ 59.89 million $ 7.99 million
Nov 17, 9 AM $ 0.0599
+0.33%
$ 59.82 million $ 7.85 million
Nov 17, 8 AM $ 0.0598
-0.14%
$ 59.67 million $ 7.75 million
Nov 17, 7 AM $ 0.0599
-0.02%
$ 59.76 million $ 7.65 million
Nov 17, 6 AM $ 0.0599
-0.73%
$ 59.77 million $ 7.62 million
Nov 17, 5 AM $ 0.0603
-0.69%
$ 60.21 million $ 7.53 million
Nov 17, 4 AM $ 0.0607
-3.39%
$ 60.63 million $ 7.43 million
Nov 17, 3 AM $ 0.0629
-0.72%
$ 62.76 million $ 7.14 million
Nov 17, 2 AM $ 0.0634
-4.15%
$ 63.33 million $ 6.96 million
Nov 17, 1 AM $ 0.0662
-1.37%
$ 66.13 million $ 6.51 million
Nov 17, 12 AM $ 0.0672
+14.28%
$ 67.06 million $ 6.78 million
Nov 16, 11 PM $ 0.0588
+0.35%
$ 58.72 million $ 5.19 million
Nov 16, 10 PM $ 0.0587
+0.13%
$ 58.57 million $ 5.06 million
Nov 16, 9 PM $ 0.0586
-0.08%
$ 58.5 million $ 5.04 million