Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0711
-3.90%
$70.67 million $4.89 million
Oct 14, 2025 $0.0739
-2.53%
$73.91 million $5.21 million
Oct 13, 2025 $0.0755
+4.46%
$75.27 million $5.77 million
Oct 12, 2025 $0.0722
+8.26%
$72.14 million $5.09 million
Oct 11, 2025 $0.0671
-4.70%
$67.04 million $9.5 million
Oct 10, 2025 $0.0712
-12.39%
$71.07 million $8.1 million
Oct 9, 2025 $0.0812
-1.24%
$81.12 million $4.02 million
Oct 8, 2025 $0.0823
+2.29%
$81.96 million $3.69 million
Oct 7, 2025 $0.0804
-5.12%
$80.18 million $4.28 million
Oct 6, 2025 $0.0848
+1.18%
$84.88 million $3.77 million
Oct 5, 2025 $0.0838
-0.37%
$83.67 million $3.61 million
Oct 4, 2025 $0.0841
-2.47%
$83.96 million $3.06 million
Oct 3, 2025 $0.086
+2.04%
$86.02 million $3.95 million
Oct 2, 2025 $0.0843
+1.99%
$84.15 million $4.29 million
Oct 1, 2025 $0.0825
+4.92%
$82.49 million $4.9 million
Sep 30, 2025 $0.0792
+0.66%
$78.49 million $4.31 million
Sep 29, 2025 $0.0787
+1.70%
$78.59 million $5.51 million
Sep 28, 2025 $0.0777
+0.47%
$77.27 million $4.72 million
Sep 27, 2025 $0.0774
-0.92%
$77.33 million $4.57 million
Sep 26, 2025 $0.0781
+2.00%
$78.05 million $4.43 million
Sep 25, 2025 $0.0765
-4.92%
$76.47 million $3.63 million
Sep 24, 2025 $0.0803
+1.44%
$80.33 million $2.68 million
Sep 23, 2025 $0.0791
+0.32%
$79.02 million $3.84 million
Sep 22, 2025 $0.0786
-7.00%
$78.77 million $7.69 million
Sep 21, 2025 $0.0852
-1.31%
$84.39 million $4.37 million
Sep 20, 2025 $0.0867
+0.37%
$86.28 million $3.94 million
Sep 19, 2025 $0.0862
-3.38%
$86.46 million $4.44 million
Sep 18, 2025 $0.0894
+1.10%
$89.1 million $6.78 million
Sep 17, 2025 $0.0884
+1.96%
$87.93 million $6.4 million
Sep 16, 2025 $0.0868
+1.26%
$86.57 million $6.58 million
Sep 15, 2025 $0.0856
-2.95%
$85.63 million $6.6 million
Sep 14, 2025 $0.0886
-1.92%
$88.12 million $7.48 million
Sep 13, 2025 $0.0903
+1.75%
$90.09 million $5.41 million
Sep 12, 2025 $0.0887
+3.28%
$88.71 million $5.57 million
Sep 11, 2025 $0.0859
-0.59%
$85.78 million $5.57 million
Sep 10, 2025 $0.0864
+1.31%
$86.35 million $3.99 million
Sep 9, 2025 $0.0853
+0.23%
$85.14 million $4.04 million
Sep 8, 2025 $0.0851
+1.57%
$84.98 million $4.04 million
Sep 7, 2025 $0.0838
+1.74%
$83.66 million $3.1 million
Sep 6, 2025 $0.0824
-0.67%
$82.22 million $2.73 million
Sep 5, 2025 $0.0829
+1.53%
$82.78 million $4.83 million
Sep 4, 2025 $0.0821
-2.78%
$81.53 million $6.11 million
Sep 3, 2025 $0.0845
-0.35%
$84.31 million $5.58 million
Sep 2, 2025 $0.0834
+1.66%
$84.7 million $5.91 million
Sep 1, 2025 $0.082
-2.06%
$81.86 million $4.45 million
Aug 31, 2025 $0.0844
-0.26%
$83.61 million $4.29 million
Aug 30, 2025 $0.0841
-0.04%
$84.44 million $3.49 million
Aug 29, 2025 $0.0841
-4.70%
$83.96 million $5.01 million
Aug 28, 2025 $0.0882
+2.22%
$88.1 million $4.1 million
Aug 27, 2025 $0.0867
-0.92%
$86.19 million $4.1 million