Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0267
+4.87%
$26.7 million $2.95 million
Sep 16, 5 AM $0.0255
-0.03%
$25.46 million $2.95 million
Sep 16, 4 AM $0.0255
+0.37%
$25.47 million $2.95 million
Sep 16, 3 AM $0.0254
-0.63%
$25.38 million $3.01 million
Sep 16, 2 AM $0.0256
-0.41%
$25.54 million $3 million
Sep 16, 1 AM $0.0257
+0.69%
$25.64 million $2.99 million
Sep 16, 12 AM $0.0255
-1.14%
$25.47 million $3.01 million
Sep 15, 11 PM $0.0258
+0.41%
$25.76 million $3.01 million
Sep 15, 10 PM $0.0257
+0.39%
$25.65 million $3.01 million
Sep 15, 9 PM $0.0256
-2.68%
$25.55 million $2.99 million
Sep 15, 8 PM $0.0263
-1.87%
$26.26 million $3 million
Sep 15, 7 PM $0.0269
+0.37%
$26.86 million $3 million
Sep 15, 6 PM $0.0268
-0.37%
$26.76 million $2.94 million
Sep 15, 5 PM $0.0269
-0.37%
$26.86 million $2.75 million
Sep 15, 4 PM $0.027
-1.46%
$26.95 million $2.72 million
Sep 15, 3 PM $0.0274
+1.93%
$27.35 million $2.73 million
Sep 15, 2 PM $0.0268
-0.07%
$26.75 million $2.87 million
Sep 15, 1 PM $0.0268
+0.04%
$26.77 million $2.57 million
Sep 15, 12 PM $0.0268
+0.46%
$26.76 million $2.34 million
Sep 15, 11 AM $0.0267
-0.85%
$26.63 million $2.28 million
Sep 15, 10 AM $0.0269
-9.57%
$26.86 million $2.23 million
Sep 15, 9 AM $0.0298
+9.11%
$29.79 million $2.13 million
Sep 15, 8 AM $0.029
+0.91%
$28.97 million $2.13 million
Sep 15, 7 AM $0.0288
-0.01%
$28.79 million $2.12 million
Sep 15, 6 AM $0.0288
+9.64%
$28.71 million $2.1 million
Sep 15, 5 AM $0.0262
-0.37%
$26.18 million $2.12 million
Sep 15, 4 AM $0.0264
-1.68%
$26.37 million $2.12 million
Sep 15, 3 AM $0.0269
-1.27%
$26.82 million $2.09 million
Sep 15, 2 AM $0.0272
+1.08%
$27.17 million $2.15 million
Sep 15, 1 AM $0.0269
-2.38%
$26.88 million $2.25 million
Sep 15, 12 AM $0.0275
+2.34%
$27.44 million $2.25 million
Sep 14, 11 PM $0.0269
-0.71%
$26.82 million $2.18 million
Sep 14, 10 PM $0.027
+0.06%
$26.91 million $2.18 million
Sep 14, 9 PM $0.0269
+0.41%
$26.89 million $2.22 million
Sep 14, 8 PM $0.0268
+0.40%
$26.78 million $2.17 million
Sep 14, 7 PM $0.0267
-13.76%
$26.68 million $2.11 million
Sep 14, 6 PM $0.031
+6.11%
$30.93 million $2.08 million
Sep 14, 5 PM $0.0292
+0.69%
$29.15 million $2.01 million
Sep 14, 4 PM $0.029
-0.35%
$28.95 million $1.97 million
Sep 14, 3 PM $0.029
+1.31%
$28.95 million $1.95 million
Sep 14, 2 PM $0.0286
-0.63%
$28.58 million $2.95 million
Sep 14, 1 PM $0.0288
+0.93%
$28.76 million $2.79 million
Sep 14, 12 PM $0.0285
-2.25%
$28.5 million $2.62 million
Sep 14, 11 AM $0.0292
+0.03%
$29.15 million $2.56 million
Sep 14, 10 AM $0.0292
-1.33%
$29.14 million $2.52 million
Sep 14, 9 AM $0.0296
-2.09%
$29.54 million $2.44 million
Sep 14, 8 AM $0.0302
+1.01%
$30.17 million $2.44 million
Sep 14, 7 AM $0.0297
-2.70%
$29.7 million $2.34 million
Sep 14, 6 AM $0.0306
+10.11%
$30.53 million $2.26 million
Sep 14, 5 AM $0.0278
-2.18%
$27.72 million $1.96 million