Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0359
-0.02%
$ 35.81 million $ 97,826
May 31, 3 AM $ 0.0359
-0.08%
$ 35.82 million $ 98,904
May 31, 2 AM $ 0.0359
-0.10%
$ 35.85 million $ 102,006
May 31, 1 AM $ 0.0359
-0.09%
$ 35.88 million $ 98,605
May 31, 12 AM $ 0.036
+0.47%
$ 35.92 million $ 96,880
May 30, 11 PM $ 0.0358
+0.04%
$ 35.75 million $ 96,880
May 30, 10 PM $ 0.0358
-0.89%
$ 35.74 million $ 96,667
May 30, 9 PM $ 0.0361
+0.35%
$ 36.06 million $ 87,761
May 30, 8 PM $ 0.036
-0.25%
$ 35.93 million $ 86,532
May 30, 7 PM $ 0.0361
+0.02%
$ 36.07 million $ 89,169
May 30, 6 PM $ 0.0361
+0.61%
$ 36.06 million $ 91,582
May 30, 5 PM $ 0.0359
-0.92%
$ 35.84 million $ 97,586
May 30, 4 PM $ 0.0362
+1.48%
$ 36.18 million $ 99,726
May 30, 3 PM $ 0.0357
+0.19%
$ 35.65 million $ 91,306
May 30, 2 PM $ 0.0356
-0.12%
$ 35.58 million $ 119,168
May 30, 1 PM $ 0.0357
+0.04%
$ 35.63 million $ 118,903
May 30, 12 PM $ 0.0357
+0.22%
$ 35.61 million $ 126,766
May 30, 11 AM $ 0.0356
-0.11%
$ 35.52 million $ 136,481
May 30, 10 AM $ 0.0356
-0.69%
$ 35.56 million $ 139,013
May 30, 9 AM $ 0.0359
-0.52%
$ 35.81 million $ 137,649
May 30, 8 AM $ 0.0361
+0.16%
$ 36 million $ 135,234
May 30, 7 AM $ 0.036
+0.40%
$ 35.94 million $ 135,328
May 30, 6 AM $ 0.0359
-0.28%
$ 35.8 million $ 135,977
May 30, 5 AM $ 0.036
+0.53%
$ 35.95 million $ 136,185
May 30, 4 AM $ 0.0358
-0.76%
$ 35.79 million $ 137,156
May 30, 3 AM $ 0.0361
+0.16%
$ 36.07 million $ 147,557
May 30, 2 AM $ 0.0361
-0.67%
$ 36.01 million $ 156,616
May 30, 1 AM $ 0.0363
+0.86%
$ 36.25 million $ 151,278
May 30, 12 AM $ 0.036
+0.73%
$ 35.94 million $ 148,010
May 29, 11 PM $ 0.0358
-0.38%
$ 35.76 million $ 143,596
May 29, 10 PM $ 0.036
-0.25%
$ 35.9 million $ 146,087
May 29, 9 PM $ 0.036
-0.28%
$ 35.92 million $ 146,166
May 29, 8 PM $ 0.0361
+0.19%
$ 36.02 million $ 145,994
May 29, 7 PM $ 0.0361
-0.78%
$ 36 million $ 145,338
May 29, 6 PM $ 0.0363
+0.03%
$ 36.29 million $ 142,184
May 29, 5 PM $ 0.0363
-0.32%
$ 36.28 million $ 136,193
May 29, 4 PM $ 0.0364
+0.09%
$ 36.39 million $ 129,795
May 29, 3 PM $ 0.0364
+0.47%
$ 36.35 million $ 124,865
May 29, 2 PM $ 0.0362
+0.32%
$ 36.18 million $ 157,287
May 29, 1 PM $ 0.0361
+1.08%
$ 36.07 million $ 155,611
May 29, 12 PM $ 0.0357
-0.17%
$ 35.68 million $ 144,952
May 29, 11 AM $ 0.0358
+0.11%
$ 35.74 million $ 133,334
May 29, 10 AM $ 0.0358
-0.29%
$ 35.7 million $ 126,417
May 29, 9 AM $ 0.0359
+0.58%
$ 35.8 million $ 131,863
May 29, 8 AM $ 0.0358
+0.06%
$ 35.73 million $ 125,187
May 29, 7 AM $ 0.0359
+0.58%
$ 35.8 million $ 121,668
May 29, 6 AM $ 0.0357
-1.36%
$ 35.6 million $ 121,389
May 29, 5 AM $ 0.0361
+1.85%
$ 36 million $ 117,598
May 29, 4 AM $ 0.0354
-1.68%
$ 35.35 million $ 114,352
May 29, 3 AM $ 0.0361
+1.29%
$ 36.05 million $ 97,913