Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 376,941
Aug 1, 6 PM $ 0.017
-0.01%
$ 16.98 million $ 357,949
Aug 1, 5 PM $ 0.017
+0.57%
$ 16.98 million $ 308,405
Aug 1, 4 PM $ 0.017
+0.58%
$ 16.98 million $ 301,994
Aug 1, 3 PM $ 0.0169
-0.54%
$ 16.88 million $ 299,745
Aug 1, 2 PM $ 0.017
+0.00%
$ 16.97 million $ 344,902
Aug 1, 1 PM $ 0.017
+0.57%
$ 16.97 million $ 467,789
Aug 1, 12 PM $ 0.0169
-0.61%
$ 16.88 million $ 518,817
Aug 1, 11 AM $ 0.017
+0.00%
$ 16.98 million $ 529,373
Aug 1, 10 AM $ 0.017
+0.00%
$ 16.98 million $ 534,070
Aug 1, 9 AM $ 0.017
+0.00%
$ 16.98 million $ 541,202
Aug 1, 8 AM $ 0.017
+0.61%
$ 16.98 million $ 553,085
Aug 1, 7 AM $ 0.0169
-0.57%
$ 16.88 million $ 576,065
Aug 1, 6 AM $ 0.017
+0.57%
$ 16.97 million $ 647,987
Aug 1, 5 AM $ 0.0169
-0.57%
$ 16.88 million $ 645,391
Aug 1, 4 AM $ 0.017
+0.00%
$ 16.97 million $ 648,567
Aug 1, 3 AM $ 0.0169
-0.57%
$ 16.88 million $ 656,892
Aug 1, 2 AM $ 0.017
+0.00%
$ 16.97 million $ 664,104
Aug 1, 1 AM $ 0.017
-0.06%
$ 16.97 million $ 680,450
Aug 1, 12 AM $ 0.017
+0.05%
$ 16.98 million $ 705,622
Jul 31, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 700,657
Jul 31, 10 PM $ 0.017
+0.59%
$ 16.98 million $ 709,191
Jul 31, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 708,216
Jul 31, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 703,670
Jul 31, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 701,852
Jul 31, 6 PM $ 0.017
+0.59%
$ 16.98 million $ 701,123
Jul 31, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 682,569
Jul 31, 4 PM $ 0.017
+0.00%
$ 16.98 million $ 666,980
Jul 31, 3 PM $ 0.017
-0.02%
$ 16.98 million $ 657,659
Jul 31, 2 PM $ 0.017
+0.02%
$ 16.98 million $ 668,679
Jul 31, 1 PM $ 0.017
-0.06%
$ 16.98 million $ 584,462
Jul 31, 12 PM $ 0.017
+0.59%
$ 16.99 million $ 577,553
Jul 31, 11 AM $ 0.0169
+0.02%
$ 16.89 million $ 591,370
Jul 31, 10 AM $ 0.0169
-0.55%
$ 16.88 million $ 601,644
Jul 31, 9 AM $ 0.017
-0.02%
$ 16.98 million $ 604,303
Jul 31, 8 AM $ 0.017
+0.00%
$ 16.98 million $ 697,783
Jul 31, 7 AM $ 0.017
-3.48%
$ 16.98 million $ 723,425
Jul 31, 6 AM $ 0.017
+0.00%
$ 16.98 million $ 676,538
Jul 31, 5 AM $ 0.017
+0.00%
$ 16.98 million $ 693,993
Jul 31, 4 AM $ 0.017
+0.58%
$ 16.98 million $ 710,435
Jul 31, 3 AM $ 0.0169
+0.00%
$ 16.88 million $ 738,917
Jul 31, 2 AM $ 0.0169
-0.01%
$ 16.88 million $ 742,621
Jul 31, 1 AM $ 0.017
+0.58%
$ 16.98 million $ 743,641
Jul 31, 12 AM $ 0.017
+0.01%
$ 16.98 million $ 742,565
Jul 30, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 757,362
Jul 30, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 757,693
Jul 30, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 783,709
Jul 30, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 817,692
Jul 30, 7 PM $ 0.017
+0.59%
$ 16.98 million $ 851,661
Jul 30, 6 PM $ 0.0169
-0.58%
$ 16.88 million $ 919,871