Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0439
-0.30%
$ 43.83 million $ 72,406
Apr 11, 2 PM $ 0.044
-0.17%
$ 43.96 million $ 107,985
Apr 11, 1 PM $ 0.0441
-0.15%
$ 44.03 million $ 105,400
Apr 11, 12 PM $ 0.0442
+0.20%
$ 44.1 million $ 105,543
Apr 11, 11 AM $ 0.0441
-0.07%
$ 44.01 million $ 102,428
Apr 11, 10 AM $ 0.0441
-0.01%
$ 44.04 million $ 100,631
Apr 11, 9 AM $ 0.0441
+0.06%
$ 44.04 million $ 99,368
Apr 11, 8 AM $ 0.0441
-0.03%
$ 44.02 million $ 94,569
Apr 11, 7 AM $ 0.0441
-0.07%
$ 44.03 million $ 88,968
Apr 11, 6 AM $ 0.0441
-0.57%
$ 44.06 million $ 90,293
Apr 11, 5 AM $ 0.0444
+0.81%
$ 44.31 million $ 96,130
Apr 11, 4 AM $ 0.044
-0.02%
$ 43.95 million $ 93,600
Apr 11, 3 AM $ 0.044
-0.80%
$ 43.95 million $ 90,031
Apr 11, 2 AM $ 0.0444
+0.06%
$ 44.31 million $ 87,239
Apr 11, 1 AM $ 0.0443
-0.20%
$ 44.28 million $ 83,456
Apr 11, 12 AM $ 0.0444
+0.21%
$ 44.35 million $ 85,243
Apr 10, 11 PM $ 0.0443
-0.11%
$ 44.26 million $ 81,083
Apr 10, 10 PM $ 0.0444
-0.09%
$ 44.31 million $ 79,194
Apr 10, 9 PM $ 0.0444
+0.01%
$ 44.34 million $ 77,049
Apr 10, 8 PM $ 0.0444
+0.34%
$ 44.34 million $ 78,532
Apr 10, 7 PM $ 0.0443
-0.05%
$ 44.19 million $ 76,597
Apr 10, 6 PM $ 0.0443
+0.16%
$ 44.22 million $ 62,433
Apr 10, 5 PM $ 0.0442
+0.19%
$ 44.15 million $ 61,023
Apr 10, 4 PM $ 0.0441
+0.06%
$ 44.05 million $ 61,018
Apr 10, 3 PM $ 0.0441
+0.35%
$ 44.03 million $ 55,679
Apr 10, 2 PM $ 0.0439
-0.37%
$ 43.87 million $ 94,503
Apr 10, 1 PM $ 0.0441
+0.73%
$ 44.03 million $ 89,978
Apr 10, 12 PM $ 0.0438
-0.14%
$ 43.72 million $ 92,459
Apr 10, 11 AM $ 0.0438
+0.04%
$ 43.78 million $ 91,162
Apr 10, 10 AM $ 0.0438
+0.27%
$ 43.76 million $ 91,950
Apr 10, 9 AM $ 0.0437
-0.32%
$ 43.64 million $ 87,389
Apr 10, 8 AM $ 0.0439
-0.09%
$ 43.78 million $ 78,691
Apr 10, 7 AM $ 0.0439
-0.40%
$ 43.85 million $ 76,583
Apr 10, 6 AM $ 0.0441
-0.17%
$ 44.03 million $ 75,926
Apr 10, 5 AM $ 0.0442
+0.14%
$ 44.09 million $ 67,697
Apr 10, 4 AM $ 0.0441
-0.26%
$ 44.03 million $ 66,006
Apr 10, 3 AM $ 0.0442
+0.20%
$ 44.14 million $ 66,809
Apr 10, 2 AM $ 0.0441
-0.33%
$ 44.05 million $ 67,405
Apr 10, 1 AM $ 0.0443
-0.18%
$ 44.2 million $ 68,235
Apr 10, 12 AM $ 0.0443
+0.31%
$ 44.28 million $ 66,190
Apr 9, 11 PM $ 0.0443
-0.60%
$ 44.18 million $ 62,179
Apr 9, 10 PM $ 0.0445
+0.16%
$ 44.43 million $ 61,389
Apr 9, 9 PM $ 0.0444
+0.05%
$ 44.36 million $ 59,119
Apr 9, 8 PM $ 0.0444
+0.15%
$ 44.34 million $ 54,990
Apr 9, 7 PM $ 0.0443
-0.50%
$ 44.27 million $ 53,792
Apr 9, 6 PM $ 0.0446
-0.03%
$ 44.49 million $ 53,276
Apr 9, 5 PM $ 0.0446
+0.60%
$ 44.51 million $ 55,326
Apr 9, 4 PM $ 0.0443
-0.07%
$ 44.25 million $ 56,411
Apr 9, 3 PM $ 0.0443
+1.15%
$ 44.28 million $ 55,792
Apr 9, 2 PM $ 0.0438
+0.20%
$ 43.78 million $ 83,897