Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,300
11:55 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,200
11:54 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,089
11:53 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,057
11:52 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,944
11:51 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,774
11:50 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,864
11:49 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,049
11:48 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,083
11:47 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,085
11:46 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,081
11:45 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,240
11:44 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,284
11:43 PM $ 0.0176
+0.54%
$ 17.46 million $ 246,457
11:42 PM $ 0.0175
-0.03%
$ 17.46 million $ 246,288
11:41 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,161
11:40 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,100
11:39 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,201
11:38 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,266
11:37 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,297
11:36 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,563
11:35 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,527
11:34 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,587
11:33 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,487
11:32 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,437
11:31 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,480
11:30 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,406
11:29 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,451
11:28 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,501
11:27 PM $ 0.0175
+0.02%
$ 17.46 million $ 245,481
11:26 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,429
11:25 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,392
11:24 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,651
11:23 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,115
11:22 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,364
11:21 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,659
11:20 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,656
11:19 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,697
11:18 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,795
11:17 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,875
11:16 PM $ 0.0175
+0.00%
$ 17.46 million $ 249,021
11:15 PM $ 0.0175
+0.00%
$ 17.46 million $ 249,003
11:14 PM $ 0.0175
+0.55%
$ 17.46 million $ 248,913
11:13 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,358
11:12 PM $ 0.0175
+0.53%
$ 17.46 million $ 247,955
11:11 PM $ 0.0174
+0.00%
$ 17.46 million $ 243,938
11:10 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,907
11:09 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,913
11:08 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,896
11:07 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,861