Coinranking
Ardor Historical Data
ARDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0697 | -0.49% | ||
| Jul 22 | $ 0.07 | +7.58% | ||
| Jul 15 | $ 0.0651 | -5.13% | ||
| Jul 8 | $ 0.0686 | -37.09% | ||
| Jul 1 | $ 0.109 | -0.28% | ||
| Jun 24 | $ 0.109 | -6.07% | ||
| Jun 17 | $ 0.116 | +13.96% | ||
| Jun 10 | $ 0.102 | +7.27% | ||
| Jun 3 | $ 0.0951 | +4.24% | ||
| May 27 | $ 0.0911 | +12.27% | ||
| May 20 | $ 0.0812 | +4.46% | ||
| May 13 | $ 0.0777 | +7.09% | ||
| May 6 | $ 0.0725 | +8.97% | ||
| Apr 29 | $ 0.0665 | -1.53% | ||
| Apr 22 | $ 0.0674 | -15.29% | ||
| Apr 15 | $ 0.0793 | -2.06% | ||
| Apr 8 | $ 0.0809 | -10.84% | ||
| Apr 1 | $ 0.0906 | +10.44% | ||
| Mar 25 | $ 0.0824 | +12.92% | ||
| Mar 18 | $ 0.0729 | +5.17% | ||
| Mar 11 | $ 0.0692 | +14.33% | ||
| Mar 4 | $ 0.0606 | +4.14% | ||
| Feb 25 | $ 0.0582 | +7.40% | ||
| Feb 18 | $ 0.0542 | -5.93% | ||
| Feb 11 | $ 0.0576 | +5.35% | ||
| Feb 4 | $ 0.0547 | +4.60% | ||
| Jan 28 | $ 0.0523 | -1.81% | ||
| Jan 21 | $ 0.0533 | -1.09% | ||
| Jan 14 | $ 0.0539 | +8.14% | ||
| Jan 7 | $ 0.0498 | -20.35% | ||
| Dec 31 | $ 0.0626 | +15.52% | ||
| Dec 24 | $ 0.0541 | -2.85% | ||
| Dec 17 | $ 0.0557 | +26.44% | ||
| Dec 10 | $ 0.044 | -14.52% | ||
| Dec 3 | $ 0.0516 | -17.78% | ||
| Nov 26 | $ 0.0626 | +14.77% | ||
| Nov 19 | $ 0.0598 | -25.42% | ||
| Nov 12 | $ 0.0789 | -23.30% | ||
| Nov 5 | $ 0.103 | -5.92% | ||
| Oct 29 | $ 0.11 | +1.54% | ||
| Oct 22 | $ 0.111 | -4.47% | ||
| Oct 15 | $ 0.113 | +0.12% | ||
| Oct 8 | $ 0.112 | -1.68% | ||
| Oct 1 | $ 0.113 | -7.25% | ||
| Sep 24 | $ 0.125 | +11.16% | ||
| Sep 17 | $ 0.114 | +13.55% | ||
| Sep 10 | $ 0.0992 | +3.18% | ||
| Sep 3 | $ 0.0993 | -16.53% | ||
| Aug 27 | $ 0.117 | +5.86% | ||
| Aug 20 | $ 0.111 | -0.65% | ||