Ardor Historical Data

ARDR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0586
-0.08%
$ 58.5 million $ 5.04 million
Nov 16, 8 PM $ 0.0586
+0.26%
$ 58.54 million $ 4.94 million
Nov 16, 7 PM $ 0.0585
+0.57%
$ 58.39 million $ 4.91 million
Nov 16, 6 PM $ 0.0581
+0.00%
$ 58.06 million $ 4.83 million
Nov 16, 5 PM $ 0.0581
-0.11%
$ 57.99 million $ 4.73 million
Nov 16, 4 PM $ 0.0582
-0.77%
$ 58.1 million $ 4.74 million
Nov 16, 3 PM $ 0.0588
-0.70%
$ 58.66 million $ 4.7 million
Nov 16, 2 PM $ 0.0592
+0.29%
$ 59.08 million $ 4.69 million
Nov 16, 1 PM $ 0.059
-0.17%
$ 58.9 million $ 4.72 million
Nov 16, 12 PM $ 0.0591
+0.26%
$ 59 million $ 4.65 million
Nov 16, 11 AM $ 0.0589
-1.10%
$ 58.85 million $ 4.65 million
Nov 16, 10 AM $ 0.0596
+0.07%
$ 59.48 million $ 4.67 million
Nov 16, 9 AM $ 0.0595
+0.11%
$ 59.44 million $ 4.72 million
Nov 16, 8 AM $ 0.0595
-1.12%
$ 59.38 million $ 4.69 million
Nov 16, 7 AM $ 0.0601
-3.50%
$ 60.06 million $ 4.61 million
Nov 16, 6 AM $ 0.0623
+1.95%
$ 62.17 million $ 4.44 million
Nov 16, 5 AM $ 0.0611
+0.45%
$ 60.98 million $ 4.3 million
Nov 16, 4 AM $ 0.0608
-0.03%
$ 60.71 million $ 4.14 million
Nov 16, 3 AM $ 0.0608
+0.78%
$ 60.73 million $ 4.05 million
Nov 16, 2 AM $ 0.0604
-0.34%
$ 60.26 million $ 3.87 million
Nov 16, 1 AM $ 0.0606
+4.80%
$ 60.52 million $ 3.69 million
Nov 16, 12 AM $ 0.0578
-0.48%
$ 57.75 million $ 2.62 million
Nov 15, 11 PM $ 0.0581
+0.88%
$ 57.67 million $ 2.65 million
Nov 15, 10 PM $ 0.0575
-0.09%
$ 57.45 million $ 2.7 million
Nov 15, 9 PM $ 0.0576
-0.04%
$ 57.5 million $ 2.67 million
Nov 15, 8 PM $ 0.0576
-0.23%
$ 57.52 million $ 2.68 million
Nov 15, 7 PM $ 0.0578
-0.21%
$ 57.66 million $ 2.72 million
Nov 15, 6 PM $ 0.0579
+0.08%
$ 57.78 million $ 2.76 million
Nov 15, 5 PM $ 0.0578
+0.20%
$ 57.74 million $ 2.81 million
Nov 15, 4 PM $ 0.0577
-1.00%
$ 57.62 million $ 2.74 million
Nov 15, 3 PM $ 0.0583
+0.48%
$ 58.2 million $ 2.73 million
Nov 15, 2 PM $ 0.058
+0.37%
$ 57.92 million $ 2.77 million
Nov 15, 1 PM $ 0.0578
+0.14%
$ 57.71 million $ 2.84 million
Nov 15, 12 PM $ 0.0577
+1.14%
$ 57.63 million $ 2.95 million
Nov 15, 11 AM $ 0.0571
+0.15%
$ 56.98 million $ 3 million
Nov 15, 10 AM $ 0.057
-1.72%
$ 56.89 million $ 3.04 million
Nov 15, 9 AM $ 0.0582
-0.02%
$ 58.14 million $ 2.96 million
Nov 15, 8 AM $ 0.0582
-0.87%
$ 58.09 million $ 2.98 million
Nov 15, 7 AM $ 0.0586
-0.24%
$ 58.53 million $ 3 million
Nov 15, 6 AM $ 0.0588
+0.13%
$ 58.68 million $ 3.15 million
Nov 15, 5 AM $ 0.0587
+0.04%
$ 58.6 million $ 3.33 million
Nov 15, 4 AM $ 0.0587
-0.10%
$ 58.57 million $ 3.81 million
Nov 15, 3 AM $ 0.0587
+0.78%
$ 58.62 million $ 3.99 million
Nov 15, 2 AM $ 0.0582
-0.23%
$ 58.15 million $ 4.11 million
Nov 15, 1 AM $ 0.0584
+1.16%
$ 58.35 million $ 4.72 million
Nov 15, 12 AM $ 0.0577
-0.27%
$ 57.6 million $ 4.79 million
Nov 14, 11 PM $ 0.0579
-0.45%
$ 57.83 million $ 4.86 million
Nov 14, 10 PM $ 0.0582
-0.02%
$ 58.09 million $ 4.86 million
Nov 14, 9 PM $ 0.0582
+0.45%
$ 58.16 million $ 4.91 million
Nov 14, 8 PM $ 0.058
-0.92%
$ 57.9 million $ 4.97 million