Ardor Historical Data

ARDR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0444
-1.20%
$ 44.35 million $ 754,135
Mar 7, 2 AM $ 0.045
+1.33%
$ 44.89 million $ 606,879
Mar 7, 1 AM $ 0.0444
-0.06%
$ 44.3 million $ 765,870
Mar 7, 12 AM $ 0.0444
-2.44%
$ 44.33 million $ 794,328
Mar 6, 11 PM $ 0.0455
+0.05%
$ 45.39 million $ 819,620
Mar 6, 10 PM $ 0.046
+0.21%
$ 45.95 million $ 819,417
Mar 6, 9 PM $ 0.0459
+0.55%
$ 45.85 million $ 811,431
Mar 6, 8 PM $ 0.0457
-0.23%
$ 45.6 million $ 813,143
Mar 6, 7 PM $ 0.0458
-0.03%
$ 45.71 million $ 805,005
Mar 6, 6 PM $ 0.0459
+0.70%
$ 45.83 million $ 782,204
Mar 6, 5 PM $ 0.0456
+1.94%
$ 45.57 million $ 754,573
Mar 6, 4 PM $ 0.0448
+0.02%
$ 44.7 million $ 917,973
Mar 6, 3 PM $ 0.0448
+0.87%
$ 44.7 million $ 902,069
Mar 6, 2 PM $ 0.0444
-0.93%
$ 44.32 million $ 1.16 million
Mar 6, 1 PM $ 0.0448
-1.35%
$ 44.74 million $ 1.15 million
Mar 6, 12 PM $ 0.0454
-0.27%
$ 45.35 million $ 1.02 million
Mar 6, 11 AM $ 0.0456
+0.32%
$ 45.53 million $ 1.07 million
Mar 6, 10 AM $ 0.0455
+0.59%
$ 45.39 million $ 1.08 million
Mar 6, 9 AM $ 0.0452
-0.88%
$ 45.12 million $ 1.09 million
Mar 6, 8 AM $ 0.0456
-0.99%
$ 45.52 million $ 1.11 million
Mar 6, 7 AM $ 0.0461
+0.32%
$ 45.98 million $ 1.12 million
Mar 6, 6 AM $ 0.046
+0.46%
$ 45.91 million $ 1.12 million
Mar 6, 5 AM $ 0.0454
-0.54%
$ 45.29 million $ 1.3 million
Mar 6, 4 AM $ 0.0456
-0.54%
$ 45.57 million $ 1.12 million
Mar 6, 3 AM $ 0.0459
+0.57%
$ 45.8 million $ 1.11 million
Mar 6, 2 AM $ 0.0457
-1.79%
$ 45.6 million $ 1.15 million
Mar 6, 1 AM $ 0.0465
-0.44%
$ 46.43 million $ 1.24 million
Mar 6, 12 AM $ 0.0467
+0.17%
$ 46.64 million $ 1.48 million
Mar 5, 11 PM $ 0.0467
+0.64%
$ 46.58 million $ 1.7 million
Mar 5, 10 PM $ 0.0464
+0.82%
$ 46.29 million $ 1.76 million
Mar 5, 9 PM $ 0.0456
+0.21%
$ 45.53 million $ 2.07 million
Mar 5, 8 PM $ 0.0454
-0.91%
$ 45.35 million $ 2.1 million
Mar 5, 7 PM $ 0.0458
+0.21%
$ 45.76 million $ 1.82 million
Mar 5, 6 PM $ 0.0457
-0.08%
$ 45.66 million $ 1.82 million
Mar 5, 5 PM $ 0.0458
+0.03%
$ 45.7 million $ 1.86 million
Mar 5, 4 PM $ 0.0458
+0.69%
$ 45.69 million $ 1.91 million
Mar 5, 3 PM $ 0.0458
-0.96%
$ 45.76 million $ 2.26 million
Mar 5, 2 PM $ 0.0463
+0.89%
$ 46.24 million $ 3.92 million
Mar 5, 1 PM $ 0.0455
-1.62%
$ 45.41 million $ 4.44 million
Mar 5, 12 PM $ 0.0462
+0.87%
$ 46.15 million $ 4.04 million
Mar 5, 11 AM $ 0.0458
-1.71%
$ 45.76 million $ 4.87 million
Mar 5, 10 AM $ 0.0466
+2.68%
$ 46.55 million $ 5.04 million
Mar 5, 9 AM $ 0.0454
-0.80%
$ 45.34 million $ 6.88 million
Mar 5, 8 AM $ 0.0458
+0.94%
$ 45.7 million $ 5.12 million
Mar 5, 7 AM $ 0.0454
-2.56%
$ 45.28 million $ 7.09 million
Mar 5, 6 AM $ 0.0465
+1.11%
$ 46.47 million $ 5.05 million
Mar 5, 5 AM $ 0.046
-0.12%
$ 45.96 million $ 7.1 million
Mar 5, 4 AM $ 0.046
-2.01%
$ 45.97 million $ 7.21 million
Mar 5, 3 AM $ 0.047
-2.82%
$ 46.91 million $ 5.07 million
Mar 5, 2 AM $ 0.0483
-0.58%
$ 48.27 million $ 4.99 million