Ardor Historical Data

ARDR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0483
-0.58%
$ 48.27 million $ 4.99 million
Mar 5, 1 AM $ 0.0486
-6.43%
$ 48.55 million $ 4.81 million
Mar 5, 12 AM $ 0.0519
+8.45%
$ 51.83 million $ 4.25 million
Mar 4, 11 PM $ 0.0479
+1.50%
$ 47.81 million $ 3.07 million
Mar 4, 10 PM $ 0.0472
+0.03%
$ 47.17 million $ 2.92 million
Mar 4, 9 PM $ 0.0471
+1.17%
$ 47.04 million $ 2.84 million
Mar 4, 8 PM $ 0.0466
-0.29%
$ 46.5 million $ 2.78 million
Mar 4, 7 PM $ 0.0467
+0.79%
$ 46.61 million $ 2.75 million
Mar 4, 6 PM $ 0.0464
+0.86%
$ 46.37 million $ 2.72 million
Mar 4, 5 PM $ 0.046
-2.87%
$ 45.97 million $ 2.67 million
Mar 4, 4 PM $ 0.0476
+1.63%
$ -- $ 2.54 million
Mar 4, 1 PM $ 0.0518
-0.33%
$ 51.71 million $ 3.75 million
Mar 4, 12 PM $ 0.052
+14.45%
$ 51.9 million $ 3.35 million
Mar 4, 11 AM $ 0.0454
+2.39%
$ 45.36 million $ 2.33 million
Mar 4, 9 AM $ 0.0376
-5.17%
$ 37.54 million $ 688,151
Mar 4, 8 AM $ 0.0389
-10.35%
$ 38.79 million $ 991,460
Mar 4, 7 AM $ 0.0433
-0.03%
$ 43.26 million $ 371,481
Mar 4, 6 AM $ 0.0432
+16.57%
$ 43.18 million $ 362,700
Mar 4, 5 AM $ 0.0371
+0.00%
$ 37.04 million $ 479,381
Mar 4, 4 AM $ 0.0371
+0.00%
$ 37.04 million $ 371,209
Mar 4, 3 AM $ 0.0371
+0.00%
$ 37.04 million $ 289,466
Mar 4, 2 AM $ 0.0371
+0.00%
$ 37.04 million $ 263,804
Mar 4, 1 AM $ 0.0371
-12.75%
$ 37.04 million $ 251,320
Mar 4, 12 AM $ 0.0425
-1.16%
$ 42.48 million $ 122,707
Mar 3, 11 PM $ 0.043
+0.29%
$ 42.95 million $ 126,017
Mar 3, 10 PM $ 0.0429
-0.11%
$ 42.83 million $ 131,159
Mar 3, 9 PM $ 0.043
-0.11%
$ 42.91 million $ 130,752
Mar 3, 8 PM $ 0.043
-0.18%
$ 42.97 million $ 136,723
Mar 3, 7 PM $ 0.0431
+0.28%
$ 43.05 million $ 144,689
Mar 3, 6 PM $ 0.043
-0.19%
$ 42.94 million $ 145,370
Mar 3, 5 PM $ 0.0431
+19.83%
$ 43.07 million $ 144,225
Mar 3, 4 PM $ 0.036
-0.28%
$ 35.94 million $ 192,095
Mar 3, 3 PM $ 0.0361
-15.08%
$ 36.04 million $ 161,388
Mar 3, 2 PM $ 0.0425
+0.02%
$ 42.44 million $ 212,127
Mar 3, 1 PM $ 0.0425
-1.00%
$ 42.48 million $ 217,551
Mar 3, 12 PM $ 0.043
+0.92%
$ 42.9 million $ 243,313
Mar 3, 11 AM $ 0.0426
-0.10%
$ 42.56 million $ 271,939
Mar 3, 10 AM $ 0.0427
+0.30%
$ 42.64 million $ 286,795
Mar 3, 9 AM $ 0.0426
-0.58%
$ 42.49 million $ 286,210
Mar 3, 8 AM $ 0.0428
-0.86%
$ 42.74 million $ 297,447
Mar 3, 7 AM $ 0.0432
+0.68%
$ 43.11 million $ 341,898
Mar 3, 6 AM $ 0.0429
-0.22%
$ 42.82 million $ 374,282
Mar 3, 5 AM $ 0.043
-0.19%
$ 42.92 million $ 378,609
Mar 3, 4 AM $ 0.0431
-0.31%
$ 43.03 million $ 386,222
Mar 3, 3 AM $ 0.0432
-0.46%
$ 43.15 million $ 384,266
Mar 3, 2 AM $ 0.0434
+10.07%
$ 43.35 million $ 385,417
Mar 3, 1 AM $ 0.0394
-4.24%
$ 39.38 million $ 423,668
Mar 3, 12 AM $ 0.0412
+5.29%
$ 41.1 million $ 762,842
Mar 2, 11 PM $ 0.039
+0.00%
$ 38.94 million $ 408,749
Mar 2, 10 PM $ 0.039
-0.26%
$ 38.94 million $ 404,894