Ardor Historical Data

ARDR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.058
-0.92%
$ 57.9 million $ 4.97 million
Nov 14, 7 PM $ 0.0585
+0.13%
$ 58.44 million $ 5.06 million
Nov 14, 6 PM $ 0.0585
+0.28%
$ 58.36 million $ 5.18 million
Nov 14, 5 PM $ 0.0583
-0.41%
$ 58.2 million $ 5.52 million
Nov 14, 4 PM $ 0.0585
+0.53%
$ 58.66 million $ 5.7 million
Nov 14, 3 PM $ 0.0582
+0.43%
$ 58.34 million $ 5.77 million
Nov 14, 2 PM $ 0.058
+0.10%
$ 57.95 million $ 5.75 million
Nov 14, 1 PM $ 0.0581
-0.25%
$ 57.96 million $ 5.76 million
Nov 14, 12 PM $ 0.0582
-1.52%
$ 58.11 million $ 5.86 million
Nov 14, 11 AM $ 0.0591
-0.30%
$ 59 million $ 5.88 million
Nov 14, 10 AM $ 0.0593
+0.01%
$ 59.2 million $ 5.88 million
Nov 14, 9 AM $ 0.059
-0.43%
$ 58.91 million $ 5.91 million
Nov 14, 8 AM $ 0.0593
-0.26%
$ 59.17 million $ 5.93 million
Nov 14, 7 AM $ 0.0594
+0.02%
$ 59.33 million $ 5.91 million
Nov 14, 6 AM $ 0.0594
-0.82%
$ 59.32 million $ 5.85 million
Nov 14, 5 AM $ 0.0599
+1.21%
$ 59.81 million $ 5.82 million
Nov 14, 4 AM $ 0.0592
+1.04%
$ 59.1 million $ 5.64 million
Nov 14, 3 AM $ 0.0586
+0.19%
$ 58.48 million $ 5.59 million
Nov 14, 2 AM $ 0.0585
-1.54%
$ 58.37 million $ 5.68 million
Nov 14, 1 AM $ 0.0595
+0.06%
$ 59.21 million $ 4.92 million
Nov 14, 12 AM $ 0.0597
-0.26%
$ 59.6 million $ 5.01 million
Nov 13, 11 PM $ 0.0598
+0.13%
$ 59.75 million $ 5.07 million
Nov 13, 10 PM $ 0.0598
+0.68%
$ 59.67 million $ 5.36 million
Nov 13, 9 PM $ 0.0596
+0.51%
$ 59.55 million $ 5.35 million
Nov 13, 8 PM $ 0.0593
-1.35%
$ 59.25 million $ 5.27 million
Nov 13, 7 PM $ 0.0602
-0.20%
$ 60.06 million $ 5.21 million
Nov 13, 6 PM $ 0.0602
-1.18%
$ 60.03 million $ 5.17 million
Nov 13, 5 PM $ 0.0609
-0.85%
$ 60.83 million $ 4.95 million
Nov 13, 4 PM $ 0.0614
-1.04%
$ 61.44 million $ 4.9 million
Nov 13, 3 PM $ 0.062
-0.20%
$ 61.92 million $ 4.94 million
Nov 13, 2 PM $ 0.0621
+0.40%
$ 62.05 million $ 5 million
Nov 13, 1 PM $ 0.0619
-0.85%
$ 61.8 million $ 5.13 million
Nov 13, 12 PM $ 0.0626
+0.01%
$ 62.54 million $ 5 million
Nov 13, 11 AM $ 0.0626
-0.11%
$ 62.54 million $ 4.91 million
Nov 13, 10 AM $ 0.0627
+0.71%
$ 62.61 million $ 4.92 million
Nov 13, 9 AM $ 0.0623
-0.78%
$ 62.36 million $ 4.95 million
Nov 13, 8 AM $ 0.0628
-0.05%
$ 62.65 million $ 4.99 million
Nov 13, 7 AM $ 0.0628
-0.03%
$ 62.68 million $ 5.12 million
Nov 13, 6 AM $ 0.0628
-0.06%
$ 62.7 million $ 5.13 million
Nov 13, 5 AM $ 0.063
+0.78%
$ 62.95 million $ 5.13 million
Nov 13, 4 AM $ 0.0626
-0.42%
$ 62.74 million $ 5.14 million
Nov 13, 3 AM $ 0.0628
-0.43%
$ 62.72 million $ 5.05 million
Nov 13, 2 AM $ 0.0631
+0.01%
$ 62.99 million $ 4.6 million
Nov 13, 1 AM $ 0.0631
+0.41%
$ 62.98 million $ 4.63 million
Nov 13, 12 AM $ 0.0628
-2.06%
$ 62.74 million $ 4.6 million
Nov 12, 11 PM $ 0.0641
+1.73%
$ 63.8 million $ 4.67 million
Nov 12, 10 PM $ 0.063
+0.14%
$ 62.95 million $ 4.66 million
Nov 12, 9 PM $ 0.063
-0.02%
$ 62.86 million $ 5.11 million
Nov 12, 8 PM $ 0.063
-0.01%
$ 62.8 million $ 5.19 million
Nov 12, 7 PM $ 0.063
+0.45%
$ 62.88 million $ 5.23 million