Ardor Historical Data

ARDR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.039
-0.26%
$ 38.94 million $ 404,894
Mar 2, 9 PM $ 0.0391
-10.99%
$ 38.94 million $ 409,448
Mar 2, 8 PM $ 0.0439
-0.15%
$ 43.86 million $ 362,129
Mar 2, 7 PM $ 0.044
-0.07%
$ 43.93 million $ 345,095
Mar 2, 6 PM $ 0.044
+0.14%
$ 43.96 million $ 345,954
Mar 2, 5 PM $ 0.044
+12.35%
$ 43.9 million $ 233,928
Mar 2, 4 PM $ 0.0392
-4.91%
$ 39.12 million $ 434,097
Mar 2, 3 PM $ 0.0411
+3.59%
$ 41.06 million $ 756,388
Mar 2, 2 PM $ 0.0397
-7.86%
$ 39.63 million $ 467,129
Mar 2, 1 PM $ 0.0431
-0.53%
$ 43.02 million $ 379,066
Mar 2, 12 PM $ 0.0433
+0.46%
$ 43.25 million $ 350,468
Mar 2, 11 AM $ 0.0431
+10.27%
$ 43.05 million $ 306,221
Mar 2, 10 AM $ 0.039
-1.92%
$ 38.94 million $ 317,663
Mar 2, 9 AM $ 0.0398
+0.17%
$ 39.7 million $ 363,053
Mar 2, 8 AM $ 0.0397
+1.79%
$ 39.64 million $ 354,477
Mar 2, 7 AM $ 0.039
-9.52%
$ 38.94 million $ 241,316
Mar 2, 6 AM $ 0.0431
+9.01%
$ 43.03 million $ 171,803
Mar 2, 5 AM $ 0.0396
+0.41%
$ 39.57 million $ 237,051
Mar 2, 4 AM $ 0.0395
-0.85%
$ 39.41 million $ 212,857
Mar 2, 3 AM $ 0.0398
-7.86%
$ 39.74 million $ 223,165
Mar 2, 2 AM $ 0.0432
+8.61%
$ 43.13 million $ 155,500
Mar 2, 1 AM $ 0.0412
+3.73%
$ 41.1 million $ 386,489
Mar 2, 12 AM $ 0.0397
+0.17%
$ 39.62 million $ 238,623
Mar 1, 11 PM $ 0.0396
-3.38%
$ 39.56 million $ 259,587
Mar 1, 10 PM $ 0.041
+0.50%
$ 40.94 million $ 458,792
Mar 1, 9 PM $ 0.0408
+0.14%
$ 40.74 million $ 454,095
Mar 1, 8 PM $ 0.0407
+3.14%
$ 40.68 million $ 460,434
Mar 1, 7 PM $ 0.0395
-0.06%
$ 39.44 million $ 258,623
Mar 1, 6 PM $ 0.0395
-3.87%
$ 39.46 million $ 262,119
Mar 1, 5 PM $ 0.0411
+0.07%
$ 41.05 million $ 464,742
Mar 1, 4 PM $ 0.0411
-0.13%
$ 41.02 million $ 455,848
Mar 1, 3 PM $ 0.0411
-0.57%
$ 41.08 million $ 455,521
Mar 1, 2 PM $ 0.0414
+0.06%
$ 41.34 million $ 498,694
Mar 1, 1 PM $ 0.0414
-4.59%
$ 41.31 million $ 501,188
Mar 1, 12 PM $ 0.0434
-0.53%
$ 43.37 million $ 248,232
Mar 1, 11 AM $ 0.0436
+0.36%
$ 43.53 million $ 263,846
Mar 1, 10 AM $ 0.0434
+0.03%
$ 43.37 million $ 340,055
Mar 1, 9 AM $ 0.0434
-0.73%
$ 43.29 million $ 333,653
Mar 1, 8 AM $ 0.0437
-0.24%
$ 43.61 million $ 655,496
Mar 1, 7 AM $ 0.0438
-0.10%
$ 43.72 million $ 350,754
Mar 1, 6 AM $ 0.0439
+0.10%
$ 43.83 million $ 375,413
Mar 1, 5 AM $ 0.0439
-0.34%
$ 43.84 million $ 401,835
Mar 1, 4 AM $ 0.044
+1.25%
$ 43.94 million $ 401,975
Mar 1, 3 AM $ 0.0435
+0.00%
$ 43.47 million $ 397,046
Mar 1, 2 AM $ 0.0435
+4.36%
$ 43.47 million $ 395,585
Mar 1, 1 AM $ 0.0417
-3.83%
$ 41.63 million $ 705,879
Mar 1, 12 AM $ 0.0433
+0.09%
$ 43.21 million $ 351,883
Feb 28, 11 PM $ 0.0432
-0.86%
$ 43.17 million $ 315,148
Feb 28, 10 PM $ 0.0436
+0.49%
$ 43.55 million $ 312,542
Feb 28, 9 PM $ 0.0434
-0.40%
$ 43.33 million $ 311,797