Ardor Historical Data

ARDR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.063
+0.45%
$ 62.88 million $ 5.23 million
Nov 12, 6 PM $ 0.0627
-0.88%
$ 62.59 million $ 5.2 million
Nov 12, 5 PM $ 0.0632
+0.42%
$ 63.13 million $ 5.23 million
Nov 12, 4 PM $ 0.063
-0.41%
$ 62.88 million $ 5.29 million
Nov 12, 3 PM $ 0.063
-1.12%
$ 63.19 million $ 5.82 million
Nov 12, 2 PM $ 0.0638
+0.12%
$ 63.66 million $ 5.91 million
Nov 12, 1 PM $ 0.0637
+0.20%
$ 63.58 million $ 5.81 million
Nov 12, 12 PM $ 0.0636
-0.27%
$ 63.46 million $ 5.9 million
Nov 12, 11 AM $ 0.0637
+0.14%
$ 63.63 million $ 6.18 million
Nov 12, 10 AM $ 0.0636
-0.02%
$ 63.54 million $ 6.45 million
Nov 12, 9 AM $ 0.0636
-0.39%
$ 63.55 million $ 6.6 million
Nov 12, 8 AM $ 0.064
+0.16%
$ 63.86 million $ 6.89 million
Nov 12, 7 AM $ 0.0639
-0.03%
$ 63.84 million $ 7.38 million
Nov 12, 6 AM $ 0.064
-0.16%
$ 63.86 million $ 8.04 million
Nov 12, 5 AM $ 0.0641
+0.71%
$ 63.9 million $ 8.39 million
Nov 12, 4 AM $ 0.0634
-0.02%
$ 63.31 million $ 9.24 million
Nov 12, 3 AM $ 0.0637
+0.28%
$ 63.59 million $ 9.34 million
Nov 12, 2 AM $ 0.0636
+0.17%
$ 63.47 million $ 9.57 million
Nov 12, 1 AM $ 0.0635
+0.39%
$ 63.43 million $ 9.67 million
Nov 12, 12 AM $ 0.0633
-0.02%
$ 63.23 million $ 9.97 million
Nov 11, 11 PM $ 0.0635
+1.39%
$ 63.36 million $ 10.44 million
Nov 11, 10 PM $ 0.0626
+0.09%
$ 62.5 million $ 10.21 million
Nov 11, 9 PM $ 0.0625
+0.36%
$ 62.45 million $ 10.22 million
Nov 11, 8 PM $ 0.0623
-0.14%
$ 62.22 million $ 10.18 million
Nov 11, 7 PM $ 0.0624
-1.14%
$ 62.32 million $ 10.16 million
Nov 11, 6 PM $ 0.0631
-1.47%
$ 62.97 million $ 10.22 million
Nov 11, 5 PM $ 0.064
+0.21%
$ 63.91 million $ 10.15 million
Nov 11, 4 PM $ 0.0639
+2.62%
$ 63.84 million $ 10.04 million
Nov 11, 3 PM $ 0.0623
-1.96%
$ 62.21 million $ 9.48 million
Nov 11, 2 PM $ 0.0636
+0.02%
$ 63.52 million $ 9.42 million
Nov 11, 1 PM $ 0.0637
-1.04%
$ 63.58 million $ 9.45 million
Nov 11, 12 PM $ 0.0644
-1.31%
$ 64.25 million $ 9.43 million
Nov 11, 11 AM $ 0.0652
+0.47%
$ 65.02 million $ 9.23 million
Nov 11, 10 AM $ 0.0648
-0.15%
$ 64.74 million $ 9.04 million
Nov 11, 9 AM $ 0.065
-3.75%
$ 65.12 million $ 9.08 million
Nov 11, 8 AM $ 0.0675
+1.45%
$ 67.43 million $ 8.87 million
Nov 11, 7 AM $ 0.0665
+1.00%
$ 66.06 million $ 8.36 million
Nov 11, 6 AM $ 0.0652
+1.68%
$ 65.13 million $ 7.72 million
Nov 11, 5 AM $ 0.0641
+1.07%
$ 64.02 million $ 7.33 million
Nov 11, 4 AM $ 0.0635
-1.37%
$ 63.37 million $ 6.42 million
Nov 11, 3 AM $ 0.0647
+0.10%
$ 64.58 million $ 6.39 million
Nov 11, 2 AM $ 0.0648
+1.16%
$ 64.72 million $ 6.09 million
Nov 11, 1 AM $ 0.0641
+0.24%
$ 63.94 million $ 6.03 million
Nov 11, 12 AM $ 0.0639
+2.72%
$ 63.83 million $ 5.76 million
Nov 10, 11 PM $ 0.0622
+0.43%
$ 62.13 million $ 5.12 million
Nov 10, 10 PM $ 0.062
+0.55%
$ 62.13 million $ 5.15 million
Nov 10, 9 PM $ 0.0617
-0.53%
$ 61.6 million $ 5.13 million
Nov 10, 8 PM $ 0.062
+0.68%
$ 61.93 million $ 5.13 million
Nov 10, 7 PM $ 0.0616
+0.49%
$ 61.51 million $ 5.16 million
Nov 10, 6 PM $ 0.0614
-0.04%
$ 61.27 million $ 5.1 million