Ardor Historical Data

ARDR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0614
-0.04%
$ 61.27 million $ 5.1 million
Nov 10, 5 PM $ 0.0614
+0.22%
$ 61.3 million $ 5.1 million
Nov 10, 4 PM $ 0.0613
-0.04%
$ 61.16 million $ 5.02 million
Nov 10, 3 PM $ 0.0613
-0.20%
$ 61.18 million $ 4.88 million
Nov 10, 2 PM $ 0.0614
-0.36%
$ 61.31 million $ 4.82 million
Nov 10, 1 PM $ 0.0616
+0.16%
$ 61.53 million $ 4.77 million
Nov 10, 12 PM $ 0.0615
-0.07%
$ 61.43 million $ 4.74 million
Nov 10, 11 AM $ 0.0616
+0.13%
$ 61.48 million $ 4.77 million
Nov 10, 10 AM $ 0.0615
-0.60%
$ 61.4 million $ 4.75 million
Nov 10, 9 AM $ 0.0618
-0.60%
$ 61.71 million $ 4.61 million
Nov 10, 8 AM $ 0.0622
-0.43%
$ 61.88 million $ 4.5 million
Nov 10, 7 AM $ 0.0624
+0.45%
$ 62.34 million $ 4.47 million
Nov 10, 6 AM $ 0.0622
+0.26%
$ 62.13 million $ 4.53 million
Nov 10, 5 AM $ 0.0621
+0.11%
$ 61.97 million $ 4.52 million
Nov 10, 4 AM $ 0.062
+0.18%
$ 61.9 million $ 4.53 million
Nov 10, 3 AM $ 0.0618
+0.01%
$ 61.74 million $ 4.46 million
Nov 10, 2 AM $ 0.0618
-1.00%
$ 61.73 million $ 4.64 million
Nov 10, 1 AM $ 0.0625
-0.24%
$ 62.36 million $ 4.57 million
Nov 10, 12 AM $ 0.0625
-0.11%
$ 62.45 million $ 4.42 million
Nov 9, 11 PM $ 0.0628
+0.40%
$ 62.71 million $ 4.44 million
Nov 9, 10 PM $ 0.0626
+0.43%
$ 62.4 million $ 4.41 million
Nov 9, 9 PM $ 0.0623
+0.19%
$ 62.19 million $ 4.44 million
Nov 9, 8 PM $ 0.0622
-0.18%
$ 62.07 million $ 4.48 million
Nov 9, 7 PM $ 0.0623
+0.72%
$ 62.18 million $ 4.45 million
Nov 9, 6 PM $ 0.0618
+0.44%
$ 61.72 million $ 4.51 million
Nov 9, 5 PM $ 0.0616
-0.28%
$ 61.47 million $ 4.52 million
Nov 9, 4 PM $ 0.0617
+0.65%
$ 61.64 million $ 4.61 million
Nov 9, 3 PM $ 0.0614
-0.12%
$ 61.5 million $ 4.67 million
Nov 9, 2 PM $ 0.0614
+0.24%
$ 61.32 million $ 4.66 million
Nov 9, 1 PM $ 0.0613
+0.52%
$ 61.17 million $ 4.67 million
Nov 9, 12 PM $ 0.0609
-0.68%
$ 60.79 million $ 4.72 million
Nov 9, 11 AM $ 0.0613
+0.43%
$ 61.21 million $ 4.69 million
Nov 9, 10 AM $ 0.061
+0.55%
$ 60.94 million $ 4.79 million
Nov 9, 9 AM $ 0.0607
-1.42%
$ 60.6 million $ 4.83 million
Nov 9, 8 AM $ 0.0616
-0.56%
$ 61.48 million $ 4.8 million
Nov 9, 7 AM $ 0.0619
+0.42%
$ 61.81 million $ 4.82 million
Nov 9, 6 AM $ 0.0617
+0.17%
$ 61.57 million $ 4.77 million
Nov 9, 5 AM $ 0.0616
-0.69%
$ 61.47 million $ 4.9 million
Nov 9, 4 AM $ 0.0617
+0.44%
$ 61.63 million $ 4.97 million
Nov 9, 3 AM $ 0.0617
-1.40%
$ 61.63 million $ 5.02 million
Nov 9, 2 AM $ 0.0627
-1.91%
$ 62.57 million $ 4.96 million
Nov 9, 1 AM $ 0.064
+0.23%
$ 63.86 million $ 5.01 million
Nov 9, 12 AM $ 0.0638
-0.06%
$ 63.59 million $ 5.15 million
Nov 8, 11 PM $ 0.0638
+0.42%
$ 63.69 million $ 5.38 million
Nov 8, 10 PM $ 0.0635
-1.29%
$ 63.42 million $ 5.46 million
Nov 8, 9 PM $ 0.0644
-0.29%
$ 64.25 million $ 5.66 million
Nov 8, 8 PM $ 0.0645
+0.08%
$ 64.44 million $ 5.89 million
Nov 8, 7 PM $ 0.0645
+0.04%
$ 64.39 million $ 5.92 million
Nov 8, 6 PM $ 0.064
+0.11%
$ 63.94 million $ 5.91 million
Nov 8, 5 PM $ 0.064
+0.06%
$ 63.87 million $ 6.17 million