Ardor Historical Data

ARDR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0434
-0.40%
$ 43.33 million $ 311,797
Feb 28, 8 PM $ 0.0436
+0.85%
$ 43.51 million $ 311,087
Feb 28, 7 PM $ 0.0433
+5.14%
$ 43.22 million $ 306,535
Feb 28, 6 PM $ 0.0412
+1.02%
$ 41.15 million $ 544,702
Feb 28, 5 PM $ 0.0408
-0.07%
$ 40.77 million $ 543,554
Feb 28, 4 PM $ 0.0409
-3.13%
$ 40.82 million $ 548,972
Feb 28, 3 PM $ 0.0422
-0.58%
$ 42.14 million $ 314,730
Feb 28, 2 PM $ 0.0413
+0.03%
$ 41.2 million $ 634,572
Feb 28, 1 PM $ 0.0425
+0.20%
$ 42.44 million $ 384,936
Feb 28, 12 PM $ 0.0424
-0.58%
$ 42.31 million $ 377,847
Feb 28, 11 AM $ 0.0426
+4.88%
$ 42.52 million $ 358,501
Feb 28, 10 AM $ 0.0406
-0.18%
$ 40.48 million $ 437,058
Feb 28, 9 AM $ 0.0406
-0.36%
$ 40.58 million $ 445,010
Feb 28, 8 AM $ 0.0408
-3.38%
$ 40.74 million $ 453,658
Feb 28, 7 AM $ 0.0422
+0.91%
$ 42.16 million $ 125,587
Feb 28, 6 AM $ 0.0418
-3.52%
$ 41.71 million $ 113,161
Feb 28, 5 AM $ 0.0433
-0.60%
$ 43.23 million $ 88,235
Feb 28, 4 AM $ 0.0436
+0.28%
$ 43.5 million $ 88,818
Feb 28, 3 AM $ 0.0435
-0.27%
$ 43.47 million $ 85,876
Feb 28, 2 AM $ 0.0437
-0.25%
$ 43.58 million $ 309,631
Feb 28, 1 AM $ 0.0438
+0.09%
$ 43.71 million $ 312,571
Feb 28, 12 AM $ 0.0437
+0.78%
$ 43.65 million $ 322,851
Feb 27, 11 PM $ 0.0432
-0.08%
$ 43.17 million $ 347,917
Feb 27, 10 PM $ 0.0431
-0.39%
$ 43.05 million $ 348,828
Feb 27, 9 PM $ 0.0433
-0.42%
$ 43.22 million $ 347,800
Feb 27, 8 PM $ 0.0435
+0.21%
$ 43.4 million $ 347,209
Feb 27, 7 PM $ 0.0434
-0.77%
$ 43.28 million $ 361,492
Feb 27, 6 PM $ 0.0437
+0.01%
$ 43.62 million $ 390,529
Feb 27, 5 PM $ 0.0437
+0.70%
$ 43.61 million $ 392,490
Feb 27, 4 PM $ 0.0434
-0.48%
$ 43.32 million $ 391,848
Feb 27, 3 PM $ 0.0436
-0.33%
$ 43.53 million $ 404,619
Feb 27, 2 PM $ 0.0437
+0.11%
$ 43.68 million $ 494,499
Feb 27, 1 PM $ 0.0437
-0.27%
$ 43.66 million $ 510,885
Feb 27, 12 PM $ 0.0438
+0.20%
$ 43.77 million $ 515,295
Feb 27, 11 AM $ 0.0438
-0.68%
$ 43.71 million $ 526,711
Feb 27, 10 AM $ 0.0441
-0.35%
$ 44.02 million $ 527,612
Feb 27, 9 AM $ 0.0442
-0.26%
$ 44.13 million $ 630,124
Feb 27, 8 AM $ 0.0443
+0.56%
$ 44.25 million $ 626,876
Feb 27, 7 AM $ 0.044
-0.08%
$ 43.95 million $ 628,759
Feb 27, 6 AM $ 0.044
+0.09%
$ 43.94 million $ 654,859
Feb 27, 5 AM $ 0.044
+0.20%
$ 43.92 million $ 653,595
Feb 27, 4 AM $ 0.0439
+0.79%
$ 43.81 million $ 670,882
Feb 27, 3 AM $ 0.0435
+0.18%
$ 43.46 million $ 671,247
Feb 27, 2 AM $ 0.0434
-0.58%
$ 43.38 million $ 668,107
Feb 27, 1 AM $ 0.0435
-1.48%
$ 43.47 million $ 265,894
Feb 27, 12 AM $ 0.0442
+0.36%
$ 44.18 million $ 243,407
Feb 26, 11 PM $ 0.0442
+0.17%
$ 44.1 million $ 190,013
Feb 26, 10 PM $ 0.0441
+0.14%
$ 44.08 million $ 192,173
Feb 26, 9 PM $ 0.0441
-0.05%
$ 44.02 million $ 196,570
Feb 26, 8 PM $ 0.0442
-1.39%
$ 44.09 million $ 1.64 million