Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.0424
+0.07%
$42.32 million $155,848
Apr 13, 1 PM $0.0424
+0.14%
$42.29 million $153,862
Apr 13, 12 PM $0.0423
+0.45%
$42.27 million $153,276
Apr 13, 11 AM $0.0421
+0.44%
$42.08 million $150,540
Apr 13, 10 AM $0.042
-0.26%
$41.94 million $143,760
Apr 13, 9 AM $0.0421
+0.37%
$42.05 million $142,971
Apr 13, 8 AM $0.042
+0.00%
$41.94 million $127,490
Apr 13, 7 AM $0.0419
-0.34%
$41.87 million $126,963
Apr 13, 6 AM $0.0421
-0.25%
$42 million $116,991
Apr 13, 5 AM $0.042
-0.38%
$41.94 million $114,158
Apr 13, 4 AM $0.0422
-0.09%
$42.1 million $118,422
Apr 13, 3 AM $0.0422
+0.30%
$42.13 million $121,641
Apr 13, 2 AM $0.0421
-0.02%
$42 million $129,979
Apr 13, 1 AM $0.0421
-0.02%
$42.01 million $134,749
Apr 13, 12 AM $0.0421
-0.27%
$42.06 million $133,011
Apr 12, 11 PM $0.0422
-0.77%
$42.18 million $142,268
Apr 12, 10 PM $0.0426
-0.06%
$42.51 million $123,460
Apr 12, 9 PM $0.0426
-1.19%
$42.54 million $119,302
Apr 12, 8 PM $0.0431
+1.65%
$43.06 million $115,032
Apr 12, 7 PM $0.0424
+0.20%
$42.36 million $112,804
Apr 12, 6 PM $0.0423
-0.74%
$42.24 million $111,699
Apr 12, 5 PM $0.0426
+1.31%
$42.56 million $109,512
Apr 12, 4 PM $0.0421
-0.31%
$41.99 million $113,251
Apr 12, 3 PM $0.0422
-0.17%
$42.14 million $113,148
Apr 12, 2 PM $0.0423
+0.71%
$42.21 million $222,120
Apr 12, 1 PM $0.042
-0.30%
$41.94 million $218,550
Apr 12, 12 PM $0.0421
-0.21%
$42.07 million $213,689
Apr 12, 11 AM $0.0423
-0.77%
$42.21 million $211,268
Apr 12, 10 AM $0.0426
+0.68%
$42.53 million $210,802
Apr 12, 9 AM $0.0423
-0.11%
$42.24 million $208,138
Apr 12, 8 AM $0.0424
-0.43%
$42.29 million $206,534
Apr 12, 7 AM $0.0425
+0.39%
$42.47 million $199,913
Apr 12, 6 AM $0.0424
+0.18%
$42.3 million $196,919
Apr 12, 5 AM $0.0423
+0.53%
$42.23 million $192,607
Apr 12, 4 AM $0.0421
-0.12%
$42.01 million $189,465
Apr 12, 3 AM $0.0421
+0.28%
$42.05 million $184,578
Apr 12, 2 AM $0.042
-0.24%
$41.93 million $169,679
Apr 12, 1 AM $0.0357
-17.77%
$35.61 million $542,922
Apr 12, 12 AM $0.0434
-1.64%
$43.31 million $123,456
Apr 11, 11 PM $0.0441
-0.34%
$44.03 million $72,878
Apr 11, 10 PM $0.0442
+0.12%
$44.16 million $64,491
Apr 11, 9 PM $0.0442
-0.15%
$44.11 million $65,087
Apr 11, 8 PM $0.0443
-0.17%
$44.19 million $67,149
Apr 11, 7 PM $0.0443
+0.35%
$44.26 million $68,091
Apr 11, 6 PM $0.0442
+0.02%
$44.11 million $74,627
Apr 11, 5 PM $0.0442
+0.41%
$44.1 million $72,490
Apr 11, 4 PM $0.044
+0.21%
$43.92 million $67,941
Apr 11, 3 PM $0.0439
-0.30%
$43.83 million $72,406
Apr 11, 2 PM $0.044
-0.17%
$43.96 million $107,985
Apr 11, 1 PM $0.0441
-0.15%
$44.03 million $105,400