Ardor Historical Data

ARDR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.064
+0.06%
$ 63.87 million $ 6.17 million
Nov 8, 4 PM $ 0.0639
-0.12%
$ 63.83 million $ 6.42 million
Nov 8, 3 PM $ 0.0641
+0.32%
$ 64.05 million $ 6.64 million
Nov 8, 2 PM $ 0.0639
+0.58%
$ 63.84 million $ 6.9 million
Nov 8, 1 PM $ 0.0637
-1.75%
$ 63.61 million $ 6.99 million
Nov 8, 12 PM $ 0.0648
-0.15%
$ 64.68 million $ 7.15 million
Nov 8, 11 AM $ 0.0649
+0.03%
$ 64.77 million $ 7.39 million
Nov 8, 10 AM $ 0.0648
+0.19%
$ 64.68 million $ 7.69 million
Nov 8, 9 AM $ 0.0647
-0.40%
$ 64.63 million $ 8.05 million
Nov 8, 8 AM $ 0.0649
+0.42%
$ 64.82 million $ 8.5 million
Nov 8, 7 AM $ 0.0646
-1.17%
$ 64.55 million $ 8.93 million
Nov 8, 6 AM $ 0.0654
-0.03%
$ 65.32 million $ 9.25 million
Nov 8, 5 AM $ 0.065
-1.85%
$ 64.91 million $ 9.45 million
Nov 8, 4 AM $ 0.0663
+2.89%
$ 66.21 million $ 9.79 million
Nov 8, 3 AM $ 0.0644
-3.19%
$ 64.34 million $ 10.3 million
Nov 8, 2 AM $ 0.0666
+2.16%
$ 66.46 million $ 10.6 million
Nov 8, 1 AM $ 0.0651
+1.46%
$ 64.98 million $ 10.87 million
Nov 8, 12 AM $ 0.0639
-5.47%
$ 63.83 million $ 11.23 million
Nov 7, 11 PM $ 0.0676
+0.58%
$ 67.52 million $ 11.75 million
Nov 7, 10 PM $ 0.0674
+0.17%
$ 67.28 million $ 12.25 million
Nov 7, 9 PM $ 0.0672
+0.38%
$ 67.1 million $ 12.85 million
Nov 7, 8 PM $ 0.0671
+2.57%
$ 66.99 million $ 13.18 million
Nov 7, 7 PM $ 0.0654
+0.29%
$ 65.31 million $ 13.5 million
Nov 7, 6 PM $ 0.0653
+0.30%
$ 65.2 million $ 13.99 million
Nov 7, 5 PM $ 0.0651
+1.71%
$ 65 million $ 14.24 million
Nov 7, 4 PM $ 0.064
+1.69%
$ 63.9 million $ 14.6 million
Nov 7, 3 PM $ 0.0629
+1.16%
$ 62.83 million $ 15.23 million
Nov 7, 2 PM $ 0.0622
+0.41%
$ 62.11 million $ 16.06 million
Nov 7, 1 PM $ 0.0619
+0.22%
$ 61.79 million $ 16.79 million
Nov 7, 12 PM $ 0.0618
-1.04%
$ 61.66 million $ 17.81 million
Nov 7, 11 AM $ 0.0624
-2.63%
$ 62.3 million $ 20.18 million
Nov 7, 10 AM $ 0.0641
-0.38%
$ 63.99 million $ 21.55 million
Nov 7, 9 AM $ 0.0641
-0.80%
$ 64 million $ 22.51 million
Nov 7, 8 AM $ 0.0646
+2.31%
$ 64.51 million $ 23.89 million
Nov 7, 7 AM $ 0.0632
-2.55%
$ 63.06 million $ 24.18 million
Nov 7, 6 AM $ 0.0648
+1.73%
$ 64.71 million $ 24.69 million
Nov 7, 5 AM $ 0.0637
-2.43%
$ 63.6 million $ 24.86 million
Nov 7, 4 AM $ 0.0653
+3.40%
$ 65.19 million $ 24.47 million
Nov 7, 3 AM $ 0.0631
+3.03%
$ 62.99 million $ 24.08 million
Nov 7, 2 AM $ 0.0612
+0.54%
$ 61.07 million $ 23.84 million
Nov 7, 1 AM $ 0.0608
-4.18%
$ 60.69 million $ 23.85 million
Nov 7, 12 AM $ 0.0644
+0.52%
$ 64.26 million $ 24.43 million
Nov 6, 11 PM $ 0.064
+3.45%
$ 63.92 million $ 23.59 million
Nov 6, 10 PM $ 0.0619
+3.33%
$ 61.79 million $ 22.95 million
Nov 6, 9 PM $ 0.0598
+0.12%
$ 59.7 million $ 22.1 million
Nov 6, 8 PM $ 0.0596
-3.94%
$ 59.47 million $ 21.5 million
Nov 6, 7 PM $ 0.062
+3.06%
$ 61.91 million $ 21.06 million
Nov 6, 6 PM $ 0.0602
-1.82%
$ 60.07 million $ 20.46 million
Nov 6, 5 PM $ 0.0611
+0.65%
$ 61.03 million $ 19.92 million
Nov 6, 4 PM $ 0.0607
-7.84%
$ 60.64 million $ 19.19 million