Ardor Historical Data

ARDR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0418
+0.04%
$ 41.77 million $ 482,949
Feb 24, 6 PM $ 0.0418
+0.24%
$ 41.75 million $ 478,578
Feb 24, 5 PM $ 0.0417
+0.10%
$ 41.65 million $ 476,304
Feb 24, 4 PM $ 0.0417
+0.35%
$ 41.61 million $ 464,850
Feb 24, 3 PM $ 0.0415
-0.72%
$ 41.46 million $ 444,194
Feb 24, 2 PM $ 0.0418
+0.11%
$ 41.77 million $ 494,862
Feb 24, 1 PM $ 0.0418
-0.22%
$ 41.69 million $ 465,449
Feb 24, 12 PM $ 0.0419
+0.09%
$ 41.79 million $ 461,504
Feb 24, 11 AM $ 0.0418
+0.01%
$ 41.75 million $ 453,073
Feb 24, 10 AM $ 0.0418
-0.58%
$ 41.74 million $ 444,205
Feb 24, 9 AM $ 0.0421
+0.22%
$ 41.99 million $ 413,262
Feb 24, 8 AM $ 0.042
-0.89%
$ 41.91 million $ 416,243
Feb 24, 7 AM $ 0.0423
-0.57%
$ 42.28 million $ 412,049
Feb 24, 6 AM $ 0.0426
-0.29%
$ 42.53 million $ 386,445
Feb 24, 5 AM $ 0.0427
+0.17%
$ 42.65 million $ 391,967
Feb 24, 4 AM $ 0.0426
-0.36%
$ 42.58 million $ 384,727
Feb 24, 3 AM $ 0.0428
-3.13%
$ 42.73 million $ 341,060
Feb 24, 2 AM $ 0.0442
+2.35%
$ 44.15 million $ 318,888
Feb 24, 1 AM $ 0.0432
-0.30%
$ 43.13 million $ 213,304
Feb 24, 12 AM $ 0.0433
+0.21%
$ 43.26 million $ 328,767
Feb 23, 11 PM $ 0.0432
-0.10%
$ 43.16 million $ 423,935
Feb 23, 10 PM $ 0.0433
+0.24%
$ 43.21 million $ 416,775
Feb 23, 9 PM $ 0.0432
+0.09%
$ 43.11 million $ 420,384
Feb 23, 8 PM $ 0.0431
-0.56%
$ 43.07 million $ 420,360
Feb 23, 7 PM $ 0.0434
+0.19%
$ 43.29 million $ 419,074
Feb 23, 6 PM $ 0.0433
+0.13%
$ 43.21 million $ 418,815
Feb 23, 5 PM $ 0.0432
-0.58%
$ 43.15 million $ 423,303
Feb 23, 4 PM $ 0.0435
+0.00%
$ 43.41 million $ 414,347
Feb 23, 3 PM $ 0.0435
-0.80%
$ 43.42 million $ 417,076
Feb 23, 2 PM $ 0.0438
-0.36%
$ 43.76 million $ 734,722
Feb 23, 1 PM $ 0.044
-0.71%
$ 43.92 million $ 613,621
Feb 23, 12 PM $ 0.0443
+1.20%
$ 44.23 million $ 614,525
Feb 23, 11 AM $ 0.0438
+0.44%
$ 43.71 million $ 835,931
Feb 23, 10 AM $ 0.0436
+0.02%
$ 43.51 million $ 901,678
Feb 23, 9 AM $ 0.0436
+0.37%
$ 43.51 million $ 924,789
Feb 23, 8 AM $ 0.0434
-1.11%
$ 43.31 million $ 944,301
Feb 23, 7 AM $ 0.0439
+0.38%
$ 43.8 million $ 970,218
Feb 23, 6 AM $ 0.0437
+0.93%
$ 43.63 million $ 981,609
Feb 23, 5 AM $ 0.0433
-0.10%
$ 43.27 million $ 1.06 million
Feb 23, 4 AM $ 0.0434
+0.50%
$ 43.32 million $ 1.16 million
Feb 23, 3 AM $ 0.0432
+0.32%
$ 43.1 million $ 1.23 million
Feb 23, 2 AM $ 0.043
-0.17%
$ 42.94 million $ 1.27 million
Feb 23, 1 AM $ 0.0431
-4.21%
$ 42.99 million $ 1.38 million
Feb 23, 12 AM $ 0.045
+1.06%
$ 44.92 million $ 1.76 million
Feb 22, 11 PM $ 0.0445
-0.47%
$ 44.45 million $ 1.61 million
Feb 22, 10 PM $ 0.0447
+0.54%
$ 44.66 million $ 1.61 million
Feb 22, 9 PM $ 0.0444
-0.14%
$ 44.35 million $ 1.6 million
Feb 22, 8 PM $ 0.0445
-0.15%
$ 44.41 million $ 1.6 million
Feb 22, 7 PM $ 0.0445
+0.24%
$ 44.44 million $ 1.62 million
Feb 22, 6 PM $ 0.0444
-0.14%
$ 44.33 million $ 1.62 million