Ardor Historical Data

ARDR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0607
-7.84%
$ 60.64 million $ 19.19 million
Nov 6, 3 PM $ 0.0661
+0.03%
$ 66.04 million $ 18.39 million
Nov 6, 2 PM $ 0.0662
+1.01%
$ 66.08 million $ 17.3 million
Nov 6, 1 PM $ 0.0655
-5.28%
$ 65.41 million $ 16.39 million
Nov 6, 12 PM $ 0.0701
+1.25%
$ 69.96 million $ 15.14 million
Nov 6, 11 AM $ 0.0692
+1.19%
$ 69.1 million $ 12.41 million
Nov 6, 10 AM $ 0.0684
-2.98%
$ 68.29 million $ 10.67 million
Nov 6, 9 AM $ 0.0707
+15.34%
$ 70.57 million $ 8.51 million
Nov 6, 8 AM $ 0.0611
+0.15%
$ 61.06 million $ 7.31 million
Nov 6, 7 AM $ 0.0611
+3.09%
$ 60.73 million $ 6.54 million
Nov 6, 6 AM $ 0.0592
+5.42%
$ 59.13 million $ 5.67 million
Nov 6, 5 AM $ 0.0561
-1.03%
$ 55.98 million $ 5.11 million
Nov 6, 4 AM $ 0.0567
+0.32%
$ 56.58 million $ 5.03 million
Nov 6, 3 AM $ 0.0565
+1.35%
$ 56.41 million $ 4.89 million
Nov 6, 2 AM $ 0.0558
+2.70%
$ 55.69 million $ 4.74 million
Nov 6, 1 AM $ 0.0543
-0.81%
$ 54.21 million $ 4.42 million
Nov 6, 12 AM $ 0.0547
-0.14%
$ 54.66 million $ 3.58 million
Nov 5, 11 PM $ 0.0548
-0.13%
$ 54.73 million $ 3.69 million
Nov 5, 10 PM $ 0.0549
+0.13%
$ 54.81 million $ 3.76 million
Nov 5, 9 PM $ 0.0548
-0.23%
$ 54.73 million $ 3.89 million
Nov 5, 8 PM $ 0.0549
-1.78%
$ 54.86 million $ 4.19 million
Nov 5, 7 PM $ 0.0559
+2.11%
$ 55.86 million $ 4.38 million
Nov 5, 6 PM $ 0.0548
+0.75%
$ 54.71 million $ 4.43 million
Nov 5, 5 PM $ 0.0544
+0.58%
$ 54.3 million $ 4.49 million
Nov 5, 4 PM $ 0.0541
+0.73%
$ 53.98 million $ 4.59 million
Nov 5, 3 PM $ 0.0537
+0.49%
$ 53.59 million $ 4.53 million
Nov 5, 2 PM $ 0.0534
-0.16%
$ 53.33 million $ 4.61 million
Nov 5, 1 PM $ 0.0535
+0.24%
$ 53.41 million $ 4.59 million
Nov 5, 12 PM $ 0.0534
+0.41%
$ 53.29 million $ 4.52 million
Nov 5, 11 AM $ 0.0531
+0.33%
$ 53.07 million $ 4.5 million
Nov 5, 10 AM $ 0.053
-1.04%
$ 52.89 million $ 4.42 million
Nov 5, 9 AM $ 0.0535
+1.13%
$ 53.44 million $ 4.4 million
Nov 5, 8 AM $ 0.0529
-1.65%
$ 52.85 million $ 4.4 million
Nov 5, 7 AM $ 0.0538
+0.15%
$ 53.75 million $ 4.48 million
Nov 5, 6 AM $ 0.0537
+0.03%
$ 53.66 million $ 4.6 million
Nov 5, 5 AM $ 0.0537
-0.59%
$ 53.65 million $ 4.79 million
Nov 5, 4 AM $ 0.0541
+0.11%
$ 53.97 million $ 4.97 million
Nov 5, 3 AM $ 0.054
+0.24%
$ 53.91 million $ 4.96 million
Nov 5, 2 AM $ 0.0539
+1.83%
$ 53.77 million $ 4.91 million
Nov 5, 1 AM $ 0.0529
-1.26%
$ 52.81 million $ 4.81 million
Nov 5, 12 AM $ 0.0536
-2.64%
$ 53.48 million $ 4.69 million
Nov 4, 11 PM $ 0.055
+1.66%
$ 54.93 million $ 4.6 million
Nov 4, 10 PM $ 0.0541
+0.97%
$ 54.03 million $ 4.57 million
Nov 4, 9 PM $ 0.0536
-2.32%
$ 53.51 million $ 4.52 million
Nov 4, 8 PM $ 0.0549
-1.33%
$ 54.77 million $ 4.29 million
Nov 4, 7 PM $ 0.0556
+0.92%
$ 55.51 million $ 4.21 million
Nov 4, 6 PM $ 0.055
-1.75%
$ 54.93 million $ 4.22 million
Nov 4, 5 PM $ 0.056
+0.77%
$ 55.91 million $ 4.23 million
Nov 4, 4 PM $ 0.0556
-0.24%
$ 55.48 million $ 4.26 million
Nov 4, 3 PM $ 0.0557
-2.98%
$ 55.62 million $ 4.39 million