Ardor Historical Data

ARDR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0444
-0.14%
$ 44.33 million $ 1.62 million
Feb 22, 5 PM $ 0.0444
-0.07%
$ 44.3 million $ 1.62 million
Feb 22, 4 PM $ 0.0443
-0.17%
$ 44.27 million $ 1.69 million
Feb 22, 3 PM $ 0.0445
-1.82%
$ 44.42 million $ 1.69 million
Feb 22, 2 PM $ 0.0453
+0.08%
$ 45.24 million $ 2.57 million
Feb 22, 1 PM $ 0.0453
-0.79%
$ 45.21 million $ 2.55 million
Feb 22, 12 PM $ 0.0456
-0.06%
$ 45.52 million $ 2.56 million
Feb 22, 11 AM $ 0.0456
-0.81%
$ 45.54 million $ 2.51 million
Feb 22, 10 AM $ 0.046
-0.13%
$ 45.91 million $ 2.42 million
Feb 22, 9 AM $ 0.0461
+0.43%
$ 46 million $ 2.39 million
Feb 22, 8 AM $ 0.0459
-0.32%
$ 45.8 million $ 2.35 million
Feb 22, 7 AM $ 0.046
+0.28%
$ 46.47 million $ 2.31 million
Feb 22, 6 AM $ 0.0459
-0.80%
$ 45.82 million $ 2.28 million
Feb 22, 5 AM $ 0.0463
+0.15%
$ 46.19 million $ 2.11 million
Feb 22, 4 AM $ 0.0462
+0.01%
$ 45.94 million $ 1.85 million
Feb 22, 3 AM $ 0.0462
+0.93%
$ 46.15 million $ 1.72 million
Feb 22, 2 AM $ 0.0458
-6.25%
$ 45.72 million $ 1.62 million
Feb 22, 1 AM $ 0.0488
+8.42%
$ 48.88 million $ 839,664
Feb 22, 12 AM $ 0.045
+1.32%
$ 44.95 million $ 548,902
Feb 21, 11 PM $ 0.0445
-0.15%
$ 44.43 million $ 434,418
Feb 21, 10 PM $ 0.0446
-1.32%
$ 44.5 million $ 433,565
Feb 21, 9 PM $ 0.0452
+0.02%
$ 45.16 million $ 448,547
Feb 21, 8 PM $ 0.0452
+0.91%
$ 45.1 million $ 458,987
Feb 21, 7 PM $ 0.0448
-0.12%
$ 44.73 million $ 447,804
Feb 21, 6 PM $ 0.0449
-0.09%
$ 44.79 million $ 445,546
Feb 21, 5 PM $ 0.0449
-0.29%
$ 44.82 million $ 435,280
Feb 21, 4 PM $ 0.045
+0.39%
$ 44.98 million $ 378,428
Feb 21, 3 PM $ 0.0448
-0.22%
$ 44.78 million $ 370,153
Feb 21, 2 PM $ 0.0449
+0.47%
$ 44.88 million $ 398,106
Feb 21, 1 PM $ 0.0447
-0.81%
$ 44.68 million $ 389,422
Feb 21, 12 PM $ 0.045
+0.23%
$ 44.98 million $ 354,195
Feb 21, 11 AM $ 0.045
+0.05%
$ 44.94 million $ 342,221
Feb 21, 10 AM $ 0.045
-0.22%
$ 44.9 million $ 332,353
Feb 21, 9 AM $ 0.0451
+0.26%
$ 45 million $ 318,925
Feb 21, 8 AM $ 0.045
+0.02%
$ 44.88 million $ 318,868
Feb 21, 7 AM $ 0.0449
+0.13%
$ 44.87 million $ 317,473
Feb 21, 6 AM $ 0.0449
+0.08%
$ 44.81 million $ 321,286
Feb 21, 5 AM $ 0.0449
+0.29%
$ 44.83 million $ 311,689
Feb 21, 4 AM $ 0.0448
-0.17%
$ 44.76 million $ 317,478
Feb 21, 3 AM $ 0.0448
-0.09%
$ 44.72 million $ 314,474
Feb 21, 2 AM $ 0.0448
+0.13%
$ 44.77 million $ 320,651
Feb 21, 1 AM $ 0.0448
+0.15%
$ 44.71 million $ 310,866
Feb 21, 12 AM $ 0.0447
-1.01%
$ 44.64 million $ 312,710
Feb 20, 11 PM $ 0.0452
+0.78%
$ 45.16 million $ 323,233
Feb 20, 10 PM $ 0.0448
+0.20%
$ 44.76 million $ 326,459
Feb 20, 9 PM $ 0.0448
+0.41%
$ 44.72 million $ 339,879
Feb 20, 8 PM $ 0.0446
-0.01%
$ 44.49 million $ 330,340
Feb 20, 7 PM $ 0.0446
+0.67%
$ 44.5 million $ 337,082
Feb 20, 6 PM $ 0.0443
+0.30%
$ 44.29 million $ 342,274
Feb 20, 5 PM $ 0.0442
-0.40%
$ 44.1 million $ 343,083