Ardor Historical Data

ARDR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0557
-2.98%
$ 55.62 million $ 4.39 million
Nov 4, 2 PM $ 0.0574
+3.15%
$ 57.33 million $ 4.57 million
Nov 4, 1 PM $ 0.0557
+0.37%
$ 55.58 million $ 4.6 million
Nov 4, 12 PM $ 0.0555
-0.46%
$ 55.38 million $ 4.64 million
Nov 4, 11 AM $ 0.0557
+0.05%
$ 55.63 million $ 4.68 million
Nov 4, 10 AM $ 0.0557
+0.15%
$ 55.6 million $ 4.72 million
Nov 4, 9 AM $ 0.0555
-0.79%
$ 55.45 million $ 4.81 million
Nov 4, 8 AM $ 0.056
+0.60%
$ 55.89 million $ 4.89 million
Nov 4, 7 AM $ 0.0556
-2.11%
$ 55.56 million $ 4.86 million
Nov 4, 6 AM $ 0.0568
+1.08%
$ 56.76 million $ 4.83 million
Nov 4, 5 AM $ 0.0563
-4.68%
$ 56.17 million $ 4.87 million
Nov 4, 4 AM $ 0.059
+0.35%
$ 58.94 million $ 4.88 million
Nov 4, 3 AM $ 0.0588
+1.25%
$ 58.73 million $ 5.01 million
Nov 4, 2 AM $ 0.0581
-1.99%
$ 58 million $ 5.25 million
Nov 4, 1 AM $ 0.0593
+4.01%
$ 59.17 million $ 5.41 million
Nov 4, 12 AM $ 0.057
+0.20%
$ 56.89 million $ 5.46 million
Nov 3, 11 PM $ 0.0569
+0.21%
$ 56.77 million $ 5.45 million
Nov 3, 10 PM $ 0.0567
-2.26%
$ 56.65 million $ 5.49 million
Nov 3, 9 PM $ 0.058
-0.07%
$ 57.96 million $ 5.41 million
Nov 3, 8 PM $ 0.0581
-0.71%
$ 58 million $ 5.28 million
Nov 3, 7 PM $ 0.0585
+0.64%
$ 58.41 million $ 5.15 million
Nov 3, 6 PM $ 0.0581
-0.41%
$ 58.04 million $ 5.07 million
Nov 3, 5 PM $ 0.0584
+0.34%
$ 58.28 million $ 4.95 million
Nov 3, 4 PM $ 0.0582
+1.57%
$ 58.08 million $ 4.78 million
Nov 3, 3 PM $ 0.0573
-2.41%
$ 57.19 million $ 4.58 million
Nov 3, 2 PM $ 0.0587
-0.52%
$ 58.6 million $ 4.32 million
Nov 3, 1 PM $ 0.059
+0.85%
$ 58.92 million $ 4.31 million
Nov 3, 12 PM $ 0.0585
+0.10%
$ 58.43 million $ 4.34 million
Nov 3, 11 AM $ 0.0585
-0.74%
$ 58.37 million $ 4.28 million
Nov 3, 10 AM $ 0.0589
-0.92%
$ 58.8 million $ 4.22 million
Nov 3, 9 AM $ 0.0594
+1.10%
$ 59.35 million $ 4.21 million
Nov 3, 8 AM $ 0.0588
+0.42%
$ 58.7 million $ 4.09 million
Nov 3, 7 AM $ 0.0585
-0.20%
$ 58.45 million $ 3.99 million
Nov 3, 6 AM $ 0.0587
-0.53%
$ 58.57 million $ 3.94 million
Nov 3, 5 AM $ 0.059
-2.05%
$ 58.96 million $ 3.68 million
Nov 3, 4 AM $ 0.0602
-0.63%
$ 60.11 million $ 3.5 million
Nov 3, 3 AM $ 0.0606
-2.33%
$ 60.5 million $ 3.31 million
Nov 3, 2 AM $ 0.062
-0.05%
$ 62 million $ 3.06 million
Nov 3, 1 AM $ 0.0621
-2.29%
$ 61.98 million $ 2.88 million
Nov 3, 12 AM $ 0.0635
-0.53%
$ 63.37 million $ 2.7 million
Nov 2, 11 PM $ 0.0639
+0.46%
$ 63.77 million $ 2.61 million
Nov 2, 10 PM $ 0.0636
-0.12%
$ 63.47 million $ 2.47 million
Nov 2, 9 PM $ 0.0636
-0.30%
$ 63.55 million $ 2.48 million
Nov 2, 8 PM $ 0.0638
+0.20%
$ 63.74 million $ 2.48 million
Nov 2, 7 PM $ 0.0638
+0.14%
$ 63.68 million $ 2.53 million
Nov 2, 6 PM $ 0.0637
+0.04%
$ 63.65 million $ 2.53 million
Nov 2, 5 PM $ 0.0637
-0.08%
$ 63.63 million $ 2.56 million
Nov 2, 4 PM $ 0.0638
+0.23%
$ 63.68 million $ 2.58 million
Nov 2, 3 PM $ 0.0636
-0.57%
$ 63.53 million $ 2.62 million
Nov 2, 2 PM $ 0.064
-0.16%
$ 63.9 million $ 2.6 million