Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.0439
-0.16%
$43.87 million $78,208
Apr 9, 11 AM $0.044
+0.38%
$43.94 million $85,439
Apr 9, 10 AM $0.0438
-0.27%
$43.77 million $83,794
Apr 9, 9 AM $0.044
+0.18%
$43.89 million $78,855
Apr 9, 8 AM $0.0439
+0.02%
$43.81 million $77,794
Apr 9, 7 AM $0.0438
-0.14%
$43.75 million $74,553
Apr 9, 6 AM $0.0439
+0.01%
$43.81 million $70,299
Apr 9, 5 AM $0.0439
-0.13%
$43.79 million $70,509
Apr 9, 4 AM $0.0439
+0.18%
$43.85 million $69,459
Apr 9, 3 AM $0.0438
+0.09%
$43.77 million $69,381
Apr 9, 2 AM $0.0438
-0.16%
$43.74 million $69,712
Apr 9, 1 AM $0.0438
-0.10%
$43.77 million $74,955
Apr 9, 12 AM $0.0439
-0.68%
$43.81 million $72,658
Apr 8, 11 PM $0.0442
+0.17%
$44.11 million $70,425
Apr 8, 10 PM $0.0441
-0.34%
$44.03 million $77,062
Apr 8, 9 PM $0.0443
+0.34%
$44.18 million $76,330
Apr 8, 8 PM $0.0441
+0.02%
$44.04 million $75,669
Apr 8, 7 PM $0.0441
-0.87%
$44.03 million $77,710
Apr 8, 6 PM $0.0445
-0.23%
$44.41 million $79,341
Apr 8, 5 PM $0.0446
+0.77%
$44.51 million $77,708
Apr 8, 4 PM $0.0442
+0.36%
$44.17 million $77,122
Apr 8, 3 PM $0.0441
-0.16%
$44.01 million $77,138
Apr 8, 2 PM $0.0441
-0.03%
$44.08 million $108,791
Apr 8, 1 PM $0.0442
-0.50%
$44.09 million $106,643
Apr 8, 12 PM $0.0444
-0.12%
$44.32 million $104,740
Apr 8, 11 AM $0.0444
+0.18%
$44.37 million $96,147
Apr 8, 10 AM $0.0444
-0.17%
$44.29 million $93,362
Apr 8, 9 AM $0.0444
+0.29%
$44.36 million $94,892
Apr 8, 8 AM $0.0443
-0.40%
$44.23 million $93,641
Apr 8, 7 AM $0.0445
-0.46%
$44.41 million $94,908
Apr 8, 6 AM $0.0447
-0.03%
$44.62 million $96,355
Apr 8, 5 AM $0.0447
+0.45%
$44.63 million $92,407
Apr 8, 4 AM $0.0445
+0.39%
$44.43 million $90,759
Apr 8, 3 AM $0.0443
+0.15%
$44.26 million $89,704
Apr 8, 2 AM $0.0442
-0.79%
$44.12 million $86,698
Apr 8, 1 AM $0.0445
+0.36%
$44.4 million $79,909
Apr 8, 12 AM $0.0443
+0.40%
$44.22 million $75,842
Apr 7, 11 PM $0.0441
+1.06%
$44.05 million $70,837
Apr 7, 10 PM $0.0437
+0.43%
$43.59 million $60,896
Apr 7, 9 PM $0.0435
+1.05%
$43.4 million $61,000
Apr 7, 8 PM $0.043
+0.26%
$42.94 million $54,277
Apr 7, 7 PM $0.0429
+0.09%
$42.83 million $53,519
Apr 7, 6 PM $0.0429
-0.11%
$42.79 million $52,119
Apr 7, 5 PM $0.0429
+0.55%
$42.85 million $51,975
Apr 7, 4 PM $0.0427
-0.19%
$42.62 million $50,704
Apr 7, 3 PM $0.0428
-0.11%
$42.7 million $50,164
Apr 7, 2 PM $0.0428
-0.11%
$42.74 million $94,756
Apr 7, 1 PM $0.0429
-0.26%
$42.79 million $90,834
Apr 7, 12 PM $0.043
-0.07%
$42.9 million $81,420
Apr 7, 11 AM $0.043
-0.33%
$42.93 million $70,443