Ardor Historical Data

ARDR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0442
-0.40%
$ 44.1 million $ 343,083
Feb 20, 4 PM $ 0.0444
-0.29%
$ 44.25 million $ 351,971
Feb 20, 3 PM $ 0.0445
+0.62%
$ 44.41 million $ 349,054
Feb 20, 2 PM $ 0.0442
+0.88%
$ 44.14 million $ 411,721
Feb 20, 1 PM $ 0.0438
-0.52%
$ 43.78 million $ 430,154
Feb 20, 12 PM $ 0.044
-0.01%
$ 43.97 million $ 461,699
Feb 20, 11 AM $ 0.0441
-0.05%
$ 43.99 million $ 480,721
Feb 20, 10 AM $ 0.044
-0.11%
$ 43.97 million $ 490,522
Feb 20, 9 AM $ 0.0441
-0.66%
$ 44.06 million $ 511,801
Feb 20, 8 AM $ 0.0444
-0.20%
$ 44.35 million $ 512,839
Feb 20, 7 AM $ 0.0445
-0.39%
$ 44.44 million $ 513,761
Feb 20, 6 AM $ 0.0447
+0.68%
$ 44.62 million $ 505,942
Feb 20, 5 AM $ 0.0444
-0.21%
$ 44.32 million $ 521,116
Feb 20, 4 AM $ 0.0446
-2.45%
$ 44.48 million $ 288,749
Feb 20, 3 AM $ 0.0457
+1.83%
$ 45.6 million $ 529,594
Feb 20, 2 AM $ 0.0449
+0.44%
$ 44.87 million $ 281,145
Feb 20, 1 AM $ 0.0447
-0.10%
$ 44.68 million $ 290,405
Feb 20, 12 AM $ 0.0448
-0.39%
$ 44.7 million $ 292,729
Feb 19, 11 PM $ 0.0449
+0.97%
$ 44.73 million $ 309,267
Feb 19, 10 PM $ 0.0445
-0.10%
$ 44.42 million $ 302,326
Feb 19, 9 PM $ 0.0445
+0.02%
$ 44.45 million $ 288,405
Feb 19, 8 PM $ 0.0445
+1.05%
$ 44.46 million $ 287,903
Feb 19, 7 PM $ 0.0441
+0.03%
$ 43.99 million $ 282,929
Feb 19, 6 PM $ 0.0441
+11.52%
$ 44 million $ 283,547
Feb 19, 5 PM $ 0.0412
-4.29%
$ 41.16 million $ 648,768
Feb 19, 4 PM $ 0.0431
-0.03%
$ 43.04 million $ 630,712
Feb 19, 3 PM $ 0.043
-1.28%
$ 42.96 million $ 615,933
Feb 19, 2 PM $ 0.0436
+0.55%
$ 43.52 million $ 688,853
Feb 19, 1 PM $ 0.0433
-4.19%
$ 43.25 million $ 673,151
Feb 19, 12 PM $ 0.0452
+4.02%
$ 45.14 million $ 289,864
Feb 19, 11 AM $ 0.0435
+0.31%
$ 43.39 million $ 634,446
Feb 19, 10 AM $ 0.0434
-0.23%
$ 43.3 million $ 632,621
Feb 19, 9 AM $ 0.0435
+0.00%
$ 43.4 million $ 616,221
Feb 19, 8 AM $ 0.0435
-0.09%
$ 43.4 million $ 651,124
Feb 19, 7 AM $ 0.0435
-0.03%
$ 43.4 million $ 656,120
Feb 19, 6 AM $ 0.0435
-3.45%
$ 43.39 million $ 672,966
Feb 19, 5 AM $ 0.045
-0.56%
$ 44.94 million $ 282,079
Feb 19, 4 AM $ 0.0453
+4.13%
$ 45.24 million $ 261,669
Feb 19, 3 AM $ 0.0435
+0.06%
$ 43.43 million $ 645,380
Feb 19, 2 AM $ 0.0434
+0.32%
$ 43.38 million $ 662,434
Feb 19, 1 AM $ 0.0433
+2.06%
$ 43.21 million $ 650,149
Feb 19, 12 AM $ 0.0425
+0.46%
$ 42.41 million $ 607,421
Feb 18, 11 PM $ 0.0423
-0.23%
$ 42.31 million $ 380,098
Feb 18, 10 PM $ 0.0423
-0.05%
$ 42.31 million $ 375,447
Feb 18, 9 PM $ 0.0424
+0.22%
$ 42.38 million $ 383,362
Feb 18, 8 PM $ 0.0425
-2.01%
$ 42.42 million $ 382,898
Feb 18, 7 PM $ 0.0434
+2.61%
$ 43.29 million $ 518,549
Feb 18, 6 PM $ 0.0423
-0.11%
$ 42.23 million $ 361,515
Feb 18, 5 PM $ 0.0423
+0.09%
$ 42.27 million $ 365,554
Feb 18, 4 PM $ 0.0423
-2.98%
$ 42.25 million $ 372,754