Ardor Historical Data

ARDR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.064
-0.16%
$ 63.9 million $ 2.6 million
Nov 2, 1 PM $ 0.0641
-0.19%
$ 63.99 million $ 2.56 million
Nov 2, 12 PM $ 0.0642
-0.44%
$ 64.12 million $ 2.55 million
Nov 2, 11 AM $ 0.0645
+0.03%
$ 64.4 million $ 2.59 million
Nov 2, 10 AM $ 0.0645
-0.15%
$ 64.38 million $ 2.62 million
Nov 2, 9 AM $ 0.0646
-0.77%
$ 64.48 million $ 2.62 million
Nov 2, 8 AM $ 0.0651
-0.42%
$ 64.98 million $ 2.62 million
Nov 2, 7 AM $ 0.0653
+0.76%
$ 65.24 million $ 2.67 million
Nov 2, 6 AM $ 0.0648
+0.71%
$ 64.74 million $ 2.59 million
Nov 2, 5 AM $ 0.0644
-0.23%
$ 64.28 million $ 2.63 million
Nov 2, 4 AM $ 0.0645
+0.97%
$ 64.43 million $ 2.61 million
Nov 2, 3 AM $ 0.0639
-0.10%
$ 63.81 million $ 2.63 million
Nov 2, 2 AM $ 0.0642
+0.09%
$ 64.07 million $ 2.69 million
Nov 2, 1 AM $ 0.0641
-0.07%
$ 64 million $ 2.74 million
Nov 2, 12 AM $ 0.0642
-0.68%
$ 64.11 million $ 2.74 million
Nov 1, 11 PM $ 0.0647
+0.06%
$ 64.55 million $ 2.8 million
Nov 1, 10 PM $ 0.0646
-0.79%
$ 64.51 million $ 2.81 million
Nov 1, 9 PM $ 0.0651
-0.14%
$ 65.02 million $ 2.79 million
Nov 1, 8 PM $ 0.0652
+0.33%
$ 65.11 million $ 2.82 million
Nov 1, 7 PM $ 0.065
-0.03%
$ 64.9 million $ 2.9 million
Nov 1, 6 PM $ 0.065
+0.22%
$ 64.92 million $ 2.96 million
Nov 1, 5 PM $ 0.0648
-0.72%
$ 64.71 million $ 3.03 million
Nov 1, 4 PM $ 0.0652
+1.66%
$ 65.11 million $ 3.13 million
Nov 1, 3 PM $ 0.0642
-0.19%
$ 64.05 million $ 3.24 million
Nov 1, 2 PM $ 0.0643
-0.10%
$ 64.17 million $ 3.48 million
Nov 1, 1 PM $ 0.0643
-0.16%
$ 64.23 million $ 3.47 million
Nov 1, 12 PM $ 0.0644
-0.39%
$ 64.34 million $ 3.45 million
Nov 1, 11 AM $ 0.0647
+0.45%
$ 64.59 million $ 3.48 million
Nov 1, 10 AM $ 0.0644
+0.52%
$ 64.31 million $ 3.44 million
Nov 1, 9 AM $ 0.0641
+0.10%
$ 63.97 million $ 3.41 million
Nov 1, 8 AM $ 0.064
+0.04%
$ 63.9 million $ 3.43 million
Nov 1, 7 AM $ 0.064
+0.49%
$ 63.88 million $ 3.39 million
Nov 1, 6 AM $ 0.0637
-0.17%
$ 63.56 million $ 3.36 million
Nov 1, 5 AM $ 0.0638
-0.13%
$ 63.67 million $ 3.3 million
Nov 1, 4 AM $ 0.0638
-0.35%
$ 63.75 million $ 3.31 million
Nov 1, 3 AM $ 0.0641
+0.06%
$ 63.97 million $ 3.34 million
Nov 1, 2 AM $ 0.064
-0.37%
$ 63.93 million $ 3.27 million
Nov 1, 1 AM $ 0.0643
+0.44%
$ 64.17 million $ 3.25 million
Nov 1, 12 AM $ 0.064
-0.03%
$ 63.89 million $ 3.27 million
Oct 31, 11 PM $ 0.064
+0.35%
$ 63.91 million $ 3.33 million
Oct 31, 10 PM $ 0.0638
+0.05%
$ 63.68 million $ 3.39 million
Oct 31, 9 PM $ 0.0637
-0.31%
$ 63.65 million $ 3.39 million
Oct 31, 8 PM $ 0.0639
-0.77%
$ 63.85 million $ 3.34 million
Oct 31, 7 PM $ 0.0644
+0.55%
$ 64.34 million $ 3.24 million
Oct 31, 6 PM $ 0.0641
-0.01%
$ 63.99 million $ 3.2 million
Oct 31, 5 PM $ 0.0641
+0.26%
$ 64 million $ 3.13 million
Oct 31, 4 PM $ 0.0639
-0.18%
$ 63.84 million $ 3.09 million
Oct 31, 3 PM $ 0.0641
-0.49%
$ 63.96 million $ 3.07 million
Oct 31, 2 PM $ 0.0644
+0.96%
$ 64.27 million $ 2.9 million
Oct 31, 1 PM $ 0.0638
+0.09%
$ 63.66 million $ 2.96 million