Ardor Historical Data

ARDR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0644
+0.96%
$ 64.27 million $ 2.9 million
Oct 31, 1 PM $ 0.0638
+0.09%
$ 63.66 million $ 2.96 million
Oct 31, 12 PM $ 0.0637
-0.81%
$ 63.6 million $ 3.08 million
Oct 31, 11 AM $ 0.0642
+1.51%
$ 64.12 million $ 3.2 million
Oct 31, 10 AM $ 0.0633
-0.56%
$ 63.17 million $ 3.27 million
Oct 31, 9 AM $ 0.0636
-0.52%
$ 63.53 million $ 3.34 million
Oct 31, 8 AM $ 0.064
+1.22%
$ 63.93 million $ 3.34 million
Oct 31, 7 AM $ 0.0633
-0.25%
$ 63.16 million $ 3.38 million
Oct 31, 6 AM $ 0.0634
-0.23%
$ 63.31 million $ 3.48 million
Oct 31, 5 AM $ 0.0636
-0.82%
$ 63.46 million $ 3.56 million
Oct 31, 4 AM $ 0.0641
+0.00%
$ 63.98 million $ 3.72 million
Oct 31, 3 AM $ 0.0641
-0.97%
$ 63.98 million $ 3.87 million
Oct 31, 2 AM $ 0.0647
+1.33%
$ 64.61 million $ 3.91 million
Oct 31, 1 AM $ 0.0639
-0.44%
$ 63.76 million $ 3.93 million
Oct 31, 12 AM $ 0.0641
+1.36%
$ 64.04 million $ 3.98 million
Oct 30, 11 PM $ 0.0633
+0.44%
$ 63.19 million $ 4.01 million
Oct 30, 10 PM $ 0.063
+0.21%
$ 62.91 million $ 4.12 million
Oct 30, 9 PM $ 0.0629
-0.53%
$ 62.77 million $ 4.11 million
Oct 30, 8 PM $ 0.0632
+1.61%
$ 63.1 million $ 4.15 million
Oct 30, 7 PM $ 0.0622
-0.36%
$ 62.11 million $ 4.34 million
Oct 30, 6 PM $ 0.0624
-0.88%
$ 62.34 million $ 4.46 million
Oct 30, 5 PM $ 0.063
-1.05%
$ 62.9 million $ 4.64 million
Oct 30, 4 PM $ 0.0637
+1.51%
$ 63.56 million $ 4.64 million
Oct 30, 3 PM $ 0.0627
-2.08%
$ 62.61 million $ 4.59 million
Oct 30, 2 PM $ 0.0635
-0.30%
$ 63.39 million $ 4.62 million
Oct 30, 1 PM $ 0.0637
-1.60%
$ 63.58 million $ 4.6 million
Oct 30, 12 PM $ 0.0647
-1.91%
$ 64.62 million $ 4.54 million
Oct 30, 11 AM $ 0.066
-0.42%
$ 65.88 million $ 4.48 million
Oct 30, 10 AM $ 0.0662
-0.02%
$ 66.09 million $ 4.53 million
Oct 30, 9 AM $ 0.0662
-0.25%
$ 66.1 million $ 4.47 million
Oct 30, 9 AM $ 0.0662
-0.25%
$ 66.1 million $ 4.47 million
Oct 30, 8 AM $ 0.0664
-0.47%
$ 66.27 million $ 4.46 million
Oct 30, 8 AM $ 0.0664
-0.47%
$ 66.27 million $ 4.46 million
Oct 30, 7 AM $ 0.0667
+0.25%
$ 66.59 million $ 4.47 million
Oct 30, 7 AM $ 0.0667
+0.25%
$ 66.59 million $ 4.47 million
Oct 30, 6 AM $ 0.0666
-1.14%
$ 66.48 million $ 4.4 million
Oct 30, 6 AM $ 0.0666
-1.14%
$ 66.48 million $ 4.4 million
Oct 30, 5 AM $ 0.0674
+1.70%
$ 67.11 million $ 4.36 million
Oct 30, 5 AM $ 0.0674
+1.70%
$ 67.11 million $ 4.36 million
Oct 30, 4 AM $ 0.0662
-0.87%
$ 66.14 million $ 4.17 million
Oct 30, 4 AM $ 0.0662
-0.87%
$ 66.14 million $ 4.17 million
Oct 30, 3 AM $ 0.0668
-0.55%
$ 66.72 million $ 3.99 million
Oct 30, 3 AM $ 0.0668
-0.55%
$ 66.72 million $ 3.99 million
Oct 30, 2 AM $ 0.0672
+0.14%
$ 67.01 million $ 4.04 million
Oct 30, 2 AM $ 0.0672
+0.14%
$ 67.01 million $ 4.04 million
Oct 30, 1 AM $ 0.0671
+0.22%
$ 66.99 million $ 4.01 million
Oct 30, 1 AM $ 0.0671
+0.22%
$ 66.99 million $ 4.01 million
Oct 30, 12 AM $ 0.0669
-1.32%
$ 66.84 million $ 3.92 million
Oct 30, 12 AM $ 0.0669
-1.32%
$ 66.84 million $ 3.92 million
Oct 29, 11 PM $ 0.0678
-0.42%
$ 67.38 million $ 3.81 million