Ardor Historical Data

ARDR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0423
+0.09%
$ 42.27 million $ 365,554
Feb 18, 4 PM $ 0.0423
-2.98%
$ 42.25 million $ 372,754
Feb 18, 3 PM $ 0.0437
+0.03%
$ 43.65 million $ 579,260
Feb 18, 2 PM $ 0.0437
+2.19%
$ 43.63 million $ 618,765
Feb 18, 1 PM $ 0.0428
+0.18%
$ 42.7 million $ 436,227
Feb 18, 12 PM $ 0.0427
+0.41%
$ 42.62 million $ 413,978
Feb 18, 11 AM $ 0.0425
-0.26%
$ 42.45 million $ 405,700
Feb 18, 10 AM $ 0.0426
-0.06%
$ 42.56 million $ 400,785
Feb 18, 9 AM $ 0.0426
-0.20%
$ 42.49 million $ 401,649
Feb 18, 8 AM $ 0.0426
+0.08%
$ 42.58 million $ 389,140
Feb 18, 7 AM $ 0.0428
+0.57%
$ 42.55 million $ 381,195
Feb 18, 6 AM $ 0.0426
-0.23%
$ 42.59 million $ 371,688
Feb 18, 5 AM $ 0.0427
+0.27%
$ 42.59 million $ 361,599
Feb 18, 4 AM $ 0.0425
-0.18%
$ 42.47 million $ 357,513
Feb 18, 3 AM $ 0.0426
+0.17%
$ 42.55 million $ 354,757
Feb 18, 2 AM $ 0.0425
+0.51%
$ 42.47 million $ 320,614
Feb 18, 1 AM $ 0.0424
-8.16%
$ 42.36 million $ 290,972
Feb 18, 12 AM $ 0.0462
-0.77%
$ 46.15 million $ 166,798
Feb 17, 11 PM $ 0.0466
+0.30%
$ 46.49 million $ 162,113
Feb 17, 10 PM $ 0.0464
-0.21%
$ 46.35 million $ 163,240
Feb 17, 9 PM $ 0.0465
+0.14%
$ 46.44 million $ 165,812
Feb 17, 8 PM $ 0.0464
+2.74%
$ 46.38 million $ 169,582
Feb 17, 7 PM $ 0.0452
-0.09%
$ 45.14 million $ 449,545
Feb 17, 6 PM $ 0.0452
+0.37%
$ 45.16 million $ 447,851
Feb 17, 5 PM $ 0.0451
-0.08%
$ 45 million $ 424,048
Feb 17, 4 PM $ 0.0451
+7.09%
$ 45.03 million $ 410,615
Feb 17, 3 PM $ 0.0423
-1.69%
$ 42.21 million $ 243,652
Feb 17, 2 PM $ 0.0429
+3.47%
$ 42.84 million $ 391,100
Feb 17, 1 PM $ 0.0418
-10.48%
$ 41.73 million $ 275,854
Feb 17, 12 PM $ 0.0468
-0.30%
$ 46.71 million $ 192,584
Feb 17, 11 AM $ 0.0469
+0.30%
$ 46.82 million $ 194,456
Feb 17, 10 AM $ 0.0467
-0.33%
$ 46.66 million $ 192,546
Feb 17, 9 AM $ 0.0469
+0.08%
$ 46.83 million $ 192,504
Feb 17, 8 AM $ 0.0469
-0.68%
$ 46.78 million $ 178,938
Feb 17, 7 AM $ 0.0472
+0.46%
$ 47.1 million $ 182,222
Feb 17, 6 AM $ 0.047
+0.13%
$ 46.93 million $ 189,035
Feb 17, 5 AM $ 0.047
-0.25%
$ 46.92 million $ 190,050
Feb 17, 4 AM $ 0.047
-0.67%
$ 46.96 million $ 186,624
Feb 17, 3 AM $ 0.0474
-0.20%
$ 47.36 million $ 188,092
Feb 17, 2 AM $ 0.0475
+0.08%
$ 47.45 million $ 207,558
Feb 17, 1 AM $ 0.0475
-0.12%
$ 47.42 million $ 215,651
Feb 17, 12 AM $ 0.0475
-0.04%
$ 47.46 million $ 213,468
Feb 16, 11 PM $ 0.0476
-0.04%
$ 47.55 million $ 223,271
Feb 16, 10 PM $ 0.0477
+8.39%
$ 47.66 million $ 218,622
Feb 16, 9 PM $ 0.044
-6.93%
$ 43.97 million $ 460,386
Feb 16, 8 PM $ 0.0474
+0.61%
$ 47.37 million $ 238,419
Feb 16, 7 PM $ 0.0472
+0.41%
$ 47.1 million $ 237,025
Feb 16, 6 PM $ 0.047
-0.02%
$ 46.94 million $ 234,436
Feb 16, 5 PM $ 0.047
-0.07%
$ 46.91 million $ 235,057
Feb 16, 4 PM $ 0.047
+0.21%
$ 46.89 million $ 249,261