Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0431
+0.24%
$42.99 million $122,523
Apr 5, 8 AM $0.0429
+0.10%
$42.88 million $125,793
Apr 5, 7 AM $0.0429
-0.01%
$42.84 million $124,213
Apr 5, 6 AM $0.0429
-0.06%
$42.84 million $125,097
Apr 5, 5 AM $0.0428
-0.25%
$42.77 million $117,078
Apr 5, 4 AM $0.0429
-0.62%
$42.88 million $110,655
Apr 5, 3 AM $0.0432
-0.09%
$43.15 million $111,156
Apr 5, 2 AM $0.0433
-0.99%
$43.19 million $101,684
Apr 5, 1 AM $0.0437
-0.12%
$43.62 million $97,232
Apr 5, 12 AM $0.0437
+0.16%
$43.67 million $91,738
Apr 4, 11 PM $0.0437
-0.03%
$43.6 million $101,621
Apr 4, 10 PM $0.0437
+1.12%
$43.62 million $88,659
Apr 4, 9 PM $0.0432
-0.74%
$43.13 million $84,168
Apr 4, 8 PM $0.0435
+0.04%
$43.45 million $80,686
Apr 4, 7 PM $0.0435
-0.84%
$43.44 million $78,545
Apr 4, 6 PM $0.0439
+0.80%
$43.8 million $76,122
Apr 4, 5 PM $0.0435
-0.11%
$43.45 million $73,278
Apr 4, 4 PM $0.0436
+0.38%
$43.49 million $68,587
Apr 4, 3 PM $0.0435
-0.71%
$43.41 million $67,050
Apr 4, 2 PM $0.0437
+0.72%
$43.66 million $154,566
Apr 4, 1 PM $0.0434
+0.04%
$43.35 million $150,590
Apr 4, 12 PM $0.0434
+0.20%
$43.33 million $149,579
Apr 4, 11 AM $0.0433
-0.03%
$43.24 million $147,634
Apr 4, 10 AM $0.0433
-0.11%
$43.25 million $141,900
Apr 4, 9 AM $0.0434
-0.07%
$43.3 million $139,731
Apr 4, 8 AM $0.0434
-0.23%
$43.33 million $124,078
Apr 4, 7 AM $0.0435
+0.11%
$43.43 million $121,138
Apr 4, 6 AM $0.0434
+0.40%
$43.37 million $121,101
Apr 4, 5 AM $0.0433
+0.44%
$43.2 million $119,523
Apr 4, 4 AM $0.0431
+0.14%
$43.01 million $112,337
Apr 4, 3 AM $0.043
+0.08%
$42.93 million $113,557
Apr 4, 2 AM $0.043
-0.06%
$42.89 million $108,792
Apr 4, 1 AM $0.043
-0.01%
$42.92 million $115,575
Apr 4, 12 AM $0.043
+0.71%
$42.94 million $114,435
Apr 3, 11 PM $0.0427
+0.45%
$42.66 million $94,824
Apr 3, 10 PM $0.0425
-0.17%
$42.47 million $94,830
Apr 3, 9 PM $0.0426
+0.30%
$42.54 million $98,551
Apr 3, 8 PM $0.0425
-0.23%
$42.41 million $98,704
Apr 3, 7 PM $0.0426
+0.03%
$42.51 million $98,080
Apr 3, 6 PM $0.0426
+0.02%
$42.5 million $107,797
Apr 3, 5 PM $0.0426
+0.04%
$42.49 million $108,918
Apr 3, 4 PM $0.0425
-0.08%
$42.48 million $102,431
Apr 3, 3 PM $0.0426
+0.20%
$42.51 million $101,531
Apr 3, 2 PM $0.0425
+0.18%
$42.43 million $186,567
Apr 3, 1 PM $0.0424
+0.02%
$42.35 million $187,034
Apr 3, 12 PM $0.0424
+0.07%
$42.34 million $185,772
Apr 3, 11 AM $0.0424
-0.45%
$42.32 million $183,924
Apr 3, 10 AM $0.0426
+0.82%
$42.51 million $178,885
Apr 3, 9 AM $0.0422
-0.51%
$42.16 million $172,859
Apr 3, 8 AM $0.0424
-0.34%
$42.38 million $175,424