Ardor Historical Data

ARDR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.047
+0.21%
$ 46.89 million $ 249,261
Feb 16, 3 PM $ 0.0468
-1.82%
$ 46.75 million $ 256,864
Feb 16, 2 PM $ 0.0477
+3.61%
$ 47.61 million $ 420,302
Feb 16, 1 PM $ 0.046
-3.88%
$ 45.95 million $ 668,946
Feb 16, 12 PM $ 0.0479
+0.49%
$ 47.81 million $ 404,193
Feb 16, 11 AM $ 0.0476
+0.18%
$ 47.53 million $ 410,496
Feb 16, 10 AM $ 0.0476
+0.64%
$ 47.52 million $ 403,035
Feb 16, 9 AM $ 0.0474
-0.14%
$ 47.29 million $ 395,090
Feb 16, 8 AM $ 0.0474
+1.10%
$ 47.35 million $ 397,225
Feb 16, 7 AM $ 0.0468
-0.81%
$ 46.77 million $ 403,326
Feb 16, 6 AM $ 0.0472
+0.00%
$ 47.15 million $ 401,770
Feb 16, 5 AM $ 0.0472
-0.79%
$ 47.14 million $ 404,003
Feb 16, 4 AM $ 0.0476
+0.35%
$ 47.52 million $ 408,567
Feb 16, 3 AM $ 0.0474
+1.66%
$ 47.35 million $ 400,802
Feb 16, 2 AM $ 0.0467
-1.15%
$ 46.6 million $ 378,730
Feb 16, 1 AM $ 0.0472
-0.01%
$ 47.14 million $ 361,115
Feb 16, 12 AM $ 0.0472
-1.02%
$ 47.15 million $ 374,149
Feb 15, 11 PM $ 0.0477
+0.82%
$ 47.65 million $ 379,912
Feb 15, 10 PM $ 0.0474
+0.80%
$ 47.29 million $ 389,166
Feb 15, 9 PM $ 0.047
-0.05%
$ 46.89 million $ 385,209
Feb 15, 8 PM $ 0.047
+0.41%
$ 46.92 million $ 360,557
Feb 15, 7 PM $ 0.0468
+0.11%
$ 46.73 million $ 350,595
Feb 15, 6 PM $ 0.0467
-0.39%
$ 46.56 million $ 345,982
Feb 15, 5 PM $ 0.0469
-0.61%
$ 46.83 million $ 344,643
Feb 15, 4 PM $ 0.0472
-0.96%
$ 47.12 million $ 323,289
Feb 15, 3 PM $ 0.0476
+0.35%
$ 47.57 million $ 323,949
Feb 15, 2 PM $ 0.0475
+1.31%
$ 47.39 million $ 585,821
Feb 15, 1 PM $ 0.0469
+3.63%
$ 46.78 million $ 581,867
Feb 15, 12 PM $ 0.0452
-7.18%
$ 45.15 million $ 790,400
Feb 15, 11 AM $ 0.0487
-0.06%
$ 48.65 million $ 541,704
Feb 15, 10 AM $ 0.0488
-0.92%
$ 48.68 million $ 552,761
Feb 15, 9 AM $ 0.0492
+1.46%
$ 49.13 million $ 530,060
Feb 15, 8 AM $ 0.0485
-2.73%
$ 48.42 million $ 518,584
Feb 15, 7 AM $ 0.0499
-0.48%
$ 49.81 million $ 509,812
Feb 15, 6 AM $ 0.0502
+0.01%
$ 50.07 million $ 511,665
Feb 15, 5 AM $ 0.0501
-0.33%
$ 50.12 million $ 537,529
Feb 15, 4 AM $ 0.0503
-0.11%
$ 50.18 million $ 540,394
Feb 15, 3 AM $ 0.0503
+1.22%
$ 50.25 million $ 526,431
Feb 15, 2 AM $ 0.0496
+0.12%
$ 49.54 million $ 480,899
Feb 15, 1 AM $ 0.0494
+0.21%
$ 49.36 million $ 466,743
Feb 15, 12 AM $ 0.0493
+1.36%
$ 49.37 million $ 431,125
Feb 14, 11 PM $ 0.0487
+0.13%
$ 48.59 million $ 397,391
Feb 14, 10 PM $ 0.0486
-0.49%
$ 48.53 million $ 376,947
Feb 14, 9 PM $ 0.0488
+0.56%
$ 48.77 million $ 370,940
Feb 14, 8 PM $ 0.0486
+0.13%
$ 48.5 million $ 379,830
Feb 14, 7 PM $ 0.0485
+0.65%
$ 48.44 million $ 387,358
Feb 14, 6 PM $ 0.0481
-0.54%
$ 48.16 million $ 388,294
Feb 14, 5 PM $ 0.0484
-0.29%
$ 48.35 million $ 390,721
Feb 14, 4 PM $ 0.0486
+0.63%
$ 48.48 million $ 387,841
Feb 14, 3 PM $ 0.0481
-0.43%
$ 48.08 million $ 370,168