Ardor Historical Data

ARDR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0678
-0.42%
$ 67.38 million $ 3.81 million
Oct 29, 11 PM $ 0.0678
-0.42%
$ 67.38 million $ 3.81 million
Oct 29, 10 PM $ 0.0681
+0.17%
$ 68.02 million $ 3.68 million
Oct 29, 10 PM $ 0.0681
+0.17%
$ 68.02 million $ 3.68 million
Oct 29, 9 PM $ 0.068
+0.43%
$ 67.9 million $ 3.77 million
Oct 29, 9 PM $ 0.068
+0.43%
$ 67.9 million $ 3.77 million
Oct 29, 8 PM $ 0.0677
+0.44%
$ 67.96 million $ 3.93 million
Oct 29, 8 PM $ 0.0677
+0.44%
$ 67.96 million $ 3.93 million
Oct 29, 7 PM $ 0.0674
-0.10%
$ 67.45 million $ 3.93 million
Oct 29, 7 PM $ 0.0674
-0.10%
$ 67.45 million $ 3.93 million
Oct 29, 6 PM $ 0.0674
-0.42%
$ 67.32 million $ 3.82 million
Oct 29, 6 PM $ 0.0674
-0.42%
$ 67.32 million $ 3.82 million
Oct 29, 5 PM $ 0.0677
+0.68%
$ 67.59 million $ 3.62 million
Oct 29, 5 PM $ 0.0677
+0.68%
$ 67.59 million $ 3.62 million
Oct 29, 4 PM $ 0.0672
+0.25%
$ 67.14 million $ 3.57 million
Oct 29, 4 PM $ 0.0672
+0.25%
$ 67.14 million $ 3.57 million
Oct 29, 3 PM $ 0.0671
-0.08%
$ 66.97 million $ 3.49 million
Oct 29, 3 PM $ 0.0671
-0.08%
$ 66.97 million $ 3.49 million
Oct 29, 2 PM $ 0.0671
+0.09%
$ 67.02 million $ 3.4 million
Oct 29, 2 PM $ 0.0671
+0.09%
$ 67.02 million $ 3.4 million
Oct 29, 1 PM $ 0.0671
-0.53%
$ 66.96 million $ 3.38 million
Oct 29, 1 PM $ 0.0671
-0.53%
$ 66.96 million $ 3.38 million
Oct 29, 12 PM $ 0.0674
-0.15%
$ 67.32 million $ 3.38 million
Oct 29, 12 PM $ 0.0674
-0.15%
$ 67.32 million $ 3.38 million
Oct 29, 11 AM $ 0.0675
+0.06%
$ 67.35 million $ 3.25 million
Oct 29, 11 AM $ 0.0675
+0.06%
$ 67.35 million $ 3.25 million
Oct 29, 10 AM $ 0.0674
+0.17%
$ 67.44 million $ 3.15 million
Oct 29, 10 AM $ 0.0674
+0.17%
$ 67.44 million $ 3.15 million
Oct 29, 9 AM $ 0.0673
-0.19%
$ 67.19 million $ 3.09 million
Oct 29, 9 AM $ 0.0673
-0.19%
$ 67.19 million $ 3.09 million
Oct 29, 8 AM $ 0.0674
-0.42%
$ 67.33 million $ 3.08 million
Oct 29, 8 AM $ 0.0674
-0.42%
$ 67.33 million $ 3.08 million
Oct 29, 7 AM $ 0.0677
+0.95%
$ 67.61 million $ 3.25 million
Oct 29, 7 AM $ 0.0677
+0.95%
$ 67.61 million $ 3.25 million
Oct 29, 6 AM $ 0.0671
-0.47%
$ 66.9 million $ 3.23 million
Oct 29, 6 AM $ 0.0671
-0.47%
$ 66.9 million $ 3.23 million
Oct 29, 5 AM $ 0.0674
+0.25%
$ 67.27 million $ 3.25 million
Oct 29, 5 AM $ 0.0674
+0.25%
$ 67.27 million $ 3.25 million
Oct 29, 4 AM $ 0.0672
-0.93%
$ 67.1 million $ 3.26 million
Oct 29, 4 AM $ 0.0672
-0.93%
$ 67.1 million $ 3.26 million
Oct 29, 3 AM $ 0.0678
+1.35%
$ 67.48 million $ 3.31 million
Oct 29, 3 AM $ 0.0678
+1.35%
$ 67.48 million $ 3.31 million
Oct 29, 2 AM $ 0.0669
-0.78%
$ 66.82 million $ 3.28 million
Oct 29, 1 AM $ 0.0675
+0.45%
$ 67.35 million $ 3.34 million
Oct 29, 12 AM $ 0.0671
-0.07%
$ 67.04 million $ 3.41 million
Oct 28, 11 PM $ 0.0672
+0.41%
$ 66.91 million $ 3.39 million
Oct 28, 10 PM $ 0.0669
-0.10%
$ 66.94 million $ 3.4 million
Oct 28, 9 PM $ 0.067
-0.64%
$ 67.07 million $ 3.31 million
Oct 28, 8 PM $ 0.0674
-0.20%
$ 67.07 million $ 3.16 million
Oct 28, 7 PM $ 0.0675
-0.31%
$ 67.32 million $ 3.06 million