Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0626
+0.98%
$ 62.53 million $ 6.4 million
Mar 21, 2025 $ 0.062
-0.67%
$ 61.92 million $ 7.46 million
Mar 20, 2025 $ 0.0624
-3.63%
$ 62.34 million $ 7.25 million
Mar 19, 2025 $ 0.0648
+2.56%
$ 64.68 million $ 8.02 million
Mar 18, 2025 $ 0.0632
-0.07%
$ 63.07 million $ 7.98 million
Mar 17, 2025 $ 0.0632
+4.07%
$ 63.11 million $ 5.75 million
Mar 16, 2025 $ 0.0607
-2.35%
$ 60.65 million $ 5.99 million
Mar 15, 2025 $ 0.0622
+2.56%
$ 62.11 million $ 5.16 million
Mar 14, 2025 $ 0.0608
+3.25%
$ 60.7 million $ 5.92 million
Mar 13, 2025 $ 0.0589
-1.47%
$ 58.79 million $ 6.36 million
Mar 12, 2025 $ 0.0597
+2.55%
$ 59.66 million $ 6.85 million
Mar 11, 2025 $ 0.0583
+4.10%
$ 58.17 million $ 5.69 million
Mar 10, 2025 $ 0.056
-2.02%
$ 55.87 million $ 6.42 million
Mar 9, 2025 $ 0.0571
-7.51%
$ 57.03 million $ 5.92 million
Mar 8, 2025 $ 0.0618
-0.51%
$ 61.68 million $ 5.14 million
Mar 7, 2025 $ 0.0621
-0.25%
$ 61.99 million $ 6.15 million
Mar 6, 2025 $ 0.0622
-2.07%
$ 62.14 million $ 5.35 million
Mar 5, 2025 $ 0.0635
+2.29%
$ 63.45 million $ 5.35 million
Mar 4, 2025 $ 0.0621
-3.14%
$ 62.04 million $ 6.73 million
Mar 3, 2025 $ 0.0642
-9.60%
$ 64.05 million $ 6.86 million
Mar 2, 2025 $ 0.071
+4.44%
$ 70.85 million $ 7.61 million
Mar 1, 2025 $ 0.0679
+0.13%
$ 67.84 million $ 7.19 million
Feb 28, 2025 $ 0.0679
-0.89%
$ 67.76 million $ 8.02 million
Feb 27, 2025 $ 0.0685
+1.42%
$ 68.36 million $ 7.54 million
Feb 26, 2025 $ 0.0675
+1.74%
$ 67.41 million $ 7.5 million
Feb 25, 2025 $ 0.0664
+0.67%
$ 66.25 million $ 4.78 million
Feb 24, 2025 $ 0.066
-10.47%
$ 65.86 million $ 4.36 million
Feb 23, 2025 $ 0.0737
+0.69%
$ 73.54 million $ 2.94 million
Feb 22, 2025 $ 0.0732
+5.34%
$ 73.05 million $ 4.29 million
Feb 21, 2025 $ 0.0694
-6.29%
$ 69.33 million $ 4.09 million
Feb 20, 2025 $ 0.0741
+3.89%
$ 73.98 million $ 4.79 million
Feb 19, 2025 $ 0.0713
+1.69%
$ 71.21 million $ 5.41 million
Feb 18, 2025 $ 0.0702
-5.36%
$ 70.04 million $ 8.04 million
Feb 17, 2025 $ 0.0741
+3.23%
$ 74.01 million $ 10.83 million
Feb 16, 2025 $ 0.0718
+1.28%
$ 71.69 million $ 7.07 million
Feb 15, 2025 $ 0.0709
-2.21%
$ 70.78 million $ 4.2 million
Feb 14, 2025 $ 0.0725
+1.45%
$ 72.38 million $ 5.19 million
Feb 13, 2025 $ 0.0714
-3.56%
$ 71.34 million $ 5.37 million
Feb 12, 2025 $ 0.0741
+5.44%
$ 73.95 million $ 5.51 million
Feb 11, 2025 $ 0.0702
-0.18%
$ 70.13 million $ 4.88 million
Feb 10, 2025 $ 0.0704
+2.76%
$ 70.25 million $ 5.98 million
Feb 9, 2025 $ 0.0685
+2.35%
$ 68.37 million $ 5.2 million
Feb 8, 2025 $ 0.0669
+3.59%
$ 66.8 million $ 5.07 million
Feb 7, 2025 $ 0.0647
+1.43%
$ 64.56 million $ 7.27 million
Feb 6, 2025 $ 0.0638
-3.97%
$ 63.66 million $ 6.04 million
Feb 5, 2025 $ 0.0664
-1.87%
$ 66.29 million $ 7.62 million
Feb 4, 2025 $ 0.0676
-5.51%
$ 67.54 million $ 8.96 million
Feb 3, 2025 $ 0.0716
+3.07%
$ 71.48 million $ 12.31 million
Feb 2, 2025 $ 0.0695
-9.52%
$ 69.35 million $ 8.03 million
Feb 1, 2025 $ 0.0768
-6.24%
$ 76.64 million $ 5.73 million