Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0438
+0.20%
$ 43.78 million $ 83,897
Apr 9, 1 PM $ 0.0439
-0.17%
$ 43.79 million $ 84,447
Apr 9, 12 PM $ 0.0439
-0.16%
$ 43.87 million $ 78,208
Apr 9, 11 AM $ 0.044
+0.38%
$ 43.94 million $ 85,439
Apr 9, 10 AM $ 0.0438
-0.27%
$ 43.77 million $ 83,794
Apr 9, 9 AM $ 0.044
+0.18%
$ 43.89 million $ 78,855
Apr 9, 8 AM $ 0.0439
+0.02%
$ 43.81 million $ 77,794
Apr 9, 7 AM $ 0.0438
-0.14%
$ 43.75 million $ 74,553
Apr 9, 6 AM $ 0.0439
+0.01%
$ 43.81 million $ 70,299
Apr 9, 5 AM $ 0.0439
-0.13%
$ 43.79 million $ 70,509
Apr 9, 4 AM $ 0.0439
+0.18%
$ 43.85 million $ 69,459
Apr 9, 3 AM $ 0.0438
+0.09%
$ 43.77 million $ 69,381
Apr 9, 2 AM $ 0.0438
-0.16%
$ 43.74 million $ 69,712
Apr 9, 1 AM $ 0.0438
-0.10%
$ 43.77 million $ 74,955
Apr 9, 12 AM $ 0.0439
-0.68%
$ 43.81 million $ 72,658
Apr 8, 11 PM $ 0.0442
+0.17%
$ 44.11 million $ 70,425
Apr 8, 10 PM $ 0.0441
-0.34%
$ 44.03 million $ 77,062
Apr 8, 9 PM $ 0.0443
+0.34%
$ 44.18 million $ 76,330
Apr 8, 8 PM $ 0.0441
+0.02%
$ 44.04 million $ 75,669
Apr 8, 7 PM $ 0.0441
-0.87%
$ 44.03 million $ 77,710
Apr 8, 6 PM $ 0.0445
-0.23%
$ 44.41 million $ 79,341
Apr 8, 5 PM $ 0.0446
+0.77%
$ 44.51 million $ 77,708
Apr 8, 4 PM $ 0.0442
+0.36%
$ 44.17 million $ 77,122
Apr 8, 3 PM $ 0.0441
-0.16%
$ 44.01 million $ 77,138
Apr 8, 2 PM $ 0.0441
-0.03%
$ 44.08 million $ 108,791
Apr 8, 1 PM $ 0.0442
-0.50%
$ 44.09 million $ 106,643
Apr 8, 12 PM $ 0.0444
-0.12%
$ 44.32 million $ 104,740
Apr 8, 11 AM $ 0.0444
+0.18%
$ 44.37 million $ 96,147
Apr 8, 10 AM $ 0.0444
-0.17%
$ 44.29 million $ 93,362
Apr 8, 9 AM $ 0.0444
+0.29%
$ 44.36 million $ 94,892
Apr 8, 8 AM $ 0.0443
-0.40%
$ 44.23 million $ 93,641
Apr 8, 7 AM $ 0.0445
-0.46%
$ 44.41 million $ 94,908
Apr 8, 6 AM $ 0.0447
-0.03%
$ 44.62 million $ 96,355
Apr 8, 5 AM $ 0.0447
+0.45%
$ 44.63 million $ 92,407
Apr 8, 4 AM $ 0.0445
+0.39%
$ 44.43 million $ 90,759
Apr 8, 3 AM $ 0.0443
+0.15%
$ 44.26 million $ 89,704
Apr 8, 2 AM $ 0.0442
-0.79%
$ 44.12 million $ 86,698
Apr 8, 1 AM $ 0.0445
+0.36%
$ 44.4 million $ 79,909
Apr 8, 12 AM $ 0.0443
+0.40%
$ 44.22 million $ 75,842
Apr 7, 11 PM $ 0.0441
+1.06%
$ 44.05 million $ 70,837
Apr 7, 10 PM $ 0.0437
+0.43%
$ 43.59 million $ 60,896
Apr 7, 9 PM $ 0.0435
+1.05%
$ 43.4 million $ 61,000
Apr 7, 8 PM $ 0.043
+0.26%
$ 42.94 million $ 54,277
Apr 7, 7 PM $ 0.0429
+0.09%
$ 42.83 million $ 53,519
Apr 7, 6 PM $ 0.0429
-0.11%
$ 42.79 million $ 52,119
Apr 7, 5 PM $ 0.0429
+0.55%
$ 42.85 million $ 51,975
Apr 7, 4 PM $ 0.0427
-0.19%
$ 42.62 million $ 50,704
Apr 7, 3 PM $ 0.0428
-0.11%
$ 42.7 million $ 50,164
Apr 7, 2 PM $ 0.0428
-0.11%
$ 42.74 million $ 94,756
Apr 7, 1 PM $ 0.0429
-0.26%
$ 42.79 million $ 90,834