Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0169
-0.58%
$ 16.88 million $ 919,871
Jul 30, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 1 million
Jul 30, 4 PM $ 0.0169
-0.58%
$ 16.88 million $ 1.01 million
Jul 30, 3 PM $ 0.017
+0.34%
$ 16.98 million $ 1.03 million
Jul 30, 2 PM $ 0.017
-0.04%
$ 17.01 million $ 1.11 million
Jul 30, 1 PM $ 0.017
+0.06%
$ 17.02 million $ 1.1 million
Jul 30, 12 PM $ 0.017
+0.01%
$ 17.01 million $ 1.08 million
Jul 30, 11 AM $ 0.017
-0.01%
$ 17.01 million $ 1.07 million
Jul 30, 10 AM $ 0.017
+0.01%
$ 17.01 million $ 1.05 million
Jul 30, 9 AM $ 0.0174
+2.74%
$ 17.42 million $ 74,510
Jul 30, 8 AM $ 0.017
-19.00%
$ 16.95 million $ 943,753
Jul 30, 7 AM $ 0.021
+23.88%
$ 20.93 million $ 123,927
Jul 30, 6 AM $ 0.017
+0.66%
$ 16.99 million $ 877,708
Jul 30, 5 AM $ 0.017
-9.36%
$ 16.97 million $ 870,853
Jul 30, 4 AM $ 0.0188
-0.17%
$ 18.73 million $ 844,782
Jul 30, 3 AM $ 0.0188
+0.01%
$ 18.76 million $ 818,547
Jul 30, 2 AM $ 0.0187
-0.56%
$ 18.66 million $ 806,260
Jul 30, 1 AM $ 0.0188
+0.03%
$ 18.76 million $ 792,734
Jul 30, 12 AM $ 0.0188
-0.04%
$ 18.76 million $ 778,663
Jul 29, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 773,010
Jul 29, 10 PM $ 0.0188
+0.03%
$ 18.77 million $ 777,262
Jul 29, 9 PM $ 0.0188
-0.03%
$ 18.76 million $ 752,545
Jul 29, 8 PM $ 0.0188
-0.01%
$ 18.77 million $ 716,943
Jul 29, 7 PM $ 0.0188
+0.04%
$ 18.77 million $ 683,731
Jul 29, 6 PM $ 0.0188
+0.05%
$ 18.76 million $ 620,901
Jul 29, 5 PM $ 0.0187
-0.03%
$ 18.66 million $ 541,271
Jul 29, 4 PM $ 0.0187
-0.03%
$ 18.66 million $ 535,541
Jul 29, 3 PM $ 0.0188
+0.63%
$ 18.76 million $ 518,347
Jul 29, 2 PM $ 0.0187
+0.08%
$ 18.64 million $ 630,372
Jul 29, 1 PM $ 0.0187
-0.25%
$ 18.62 million $ 684,167
Jul 29, 12 PM $ 0.0187
-0.28%
$ 18.67 million $ 773,542
Jul 29, 11 AM $ 0.0187
-0.01%
$ 18.63 million $ 802,435
Jul 29, 10 AM $ 0.0187
+3.22%
$ 18.63 million $ 828,534
Jul 29, 9 AM $ 0.0186
-0.56%
$ 18.6 million $ 861,821
Jul 29, 8 AM $ 0.0187
-0.11%
$ 18.71 million $ 863,972
Jul 29, 7 AM $ 0.0188
+0.38%
$ 18.73 million $ 871,499
Jul 29, 6 AM $ 0.0188
+0.50%
$ 18.75 million $ 913,752
Jul 29, 5 AM $ 0.0188
-0.22%
$ 18.76 million $ 895,670
Jul 29, 4 AM $ 0.0188
+0.61%
$ 18.8 million $ 890,693
Jul 29, 3 AM $ 0.0188
-0.09%
$ 18.78 million $ 870,822
Jul 29, 2 AM $ 0.0188
+0.01%
$ 18.8 million $ 878,306
Jul 29, 1 AM $ 0.0188
+0.17%
$ 18.79 million $ 873,496
Jul 29, 12 AM $ 0.0188
-0.05%
$ 18.76 million $ 891,357
Jul 28, 11 PM $ 0.0188
+0.02%
$ 18.77 million $ 865,634
Jul 28, 10 PM $ 0.0188
+0.51%
$ 18.77 million $ 883,327
Jul 28, 9 PM $ 0.0188
+0.53%
$ 18.77 million $ 900,366
Jul 28, 8 PM $ 0.0188
+0.00%
$ 18.77 million $ 900,556
Jul 28, 7 PM $ 0.0188
+2.73%
$ 18.77 million $ 895,551
Jul 28, 6 PM $ 0.0182
-2.67%
$ 18.17 million $ 892,029
Jul 28, 5 PM $ 0.0187
-0.53%
$ 18.67 million $ 891,087