Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.0278
-2.18%
$27.72 million $1.96 million
Sep 14, 4 AM $0.0284
+5.27%
$28.4 million $1.89 million
Sep 14, 3 AM $0.0269
-1.28%
$26.88 million $1.79 million
Sep 14, 2 AM $0.0273
+6.39%
$27.22 million $1.64 million
Sep 14, 1 AM $0.0256
+3.17%
$25.59 million $1.41 million
Sep 14, 12 AM $0.0248
+3.51%
$24.8 million $1.29 million
Sep 13, 11 PM $0.024
+0.61%
$23.96 million $1.14 million
Sep 13, 10 PM $0.0239
-0.57%
$23.82 million $1.05 million
Sep 13, 9 PM $0.0232
-5.01%
$23.21 million $940,596
Sep 13, 8 PM $0.0245
+2.72%
$24.43 million $948,523
Sep 13, 7 PM $0.0238
-2.10%
$23.78 million $977,375
Sep 13, 6 PM $0.0244
+0.24%
$24.36 million $1.04 million
Sep 13, 5 PM $0.0243
+0.17%
$24.3 million $1.06 million
Sep 13, 4 PM $0.0242
-9.27%
$24.18 million $1.07 million
Sep 13, 3 PM $0.0267
-9.24%
$26.65 million $1.05 million
Sep 13, 2 PM $0.0294
-9.79%
$29.36 million $4.21 million
Sep 13, 1 PM $0.0324
+14.52%
$32.34 million $2.25 million
Sep 13, 12 PM $0.03
+5.26%
$29.96 million $1.71 million
Sep 13, 11 AM $0.0285
+9.06%
$28.46 million $1.89 million
Sep 13, 10 AM $0.0261
-0.23%
$26.1 million $1.48 million
Sep 13, 9 AM $0.0262
-0.49%
$26.16 million $1.46 million
Sep 13, 8 AM $0.0263
-1.31%
$26.29 million $1.39 million
Sep 13, 7 AM $0.0267
+1.18%
$26.63 million $1.36 million
Sep 13, 6 AM $0.0264
+1.72%
$26.32 million $1.23 million
Sep 13, 5 AM $0.0259
-0.22%
$25.88 million $1.13 million
Sep 13, 4 AM $0.026
+1.67%
$25.93 million $1.15 million
Sep 13, 3 AM $0.0255
+8.31%
$25.51 million $1.12 million
Sep 13, 2 AM $0.0236
+1.97%
$23.55 million $963,069
Sep 13, 1 AM $0.0231
+5.51%
$23.09 million $904,003
Sep 13, 12 AM $0.0219
+4.98%
$21.88 million $815,012
Sep 12, 11 PM $0.0209
+0.61%
$20.85 million $805,047
Sep 12, 10 PM $0.0208
+0.33%
$20.72 million $819,093
Sep 12, 9 PM $0.0207
-0.04%
$20.65 million $858,864
Sep 12, 8 PM $0.0207
+0.17%
$20.66 million $832,377
Sep 12, 7 PM $0.0207
-0.14%
$20.62 million $804,065
Sep 12, 6 PM $0.0207
+0.07%
$20.65 million $740,704
Sep 12, 5 PM $0.0207
+0.00%
$20.64 million $766,114
Sep 12, 4 PM $0.0207
-11.44%
$20.64 million $764,538
Sep 12, 3 PM $0.0233
-1.12%
$23.31 million $803,973
Sep 12, 2 PM $0.0236
+6.11%
$23.57 million $920,728
Sep 12, 1 PM $0.0223
-0.84%
$22.31 million $1.07 million
Sep 12, 12 PM $0.0222
-4.15%
$22.21 million $1.17 million
Sep 12, 11 AM $0.0232
+4.37%
$23.17 million $1.35 million
Sep 12, 10 AM $0.0222
-0.87%
$22.2 million $1.37 million
Sep 12, 9 AM $0.0229
-1.25%
$22.88 million $1.39 million
Sep 12, 8 AM $0.0232
+4.83%
$23.17 million $1.4 million
Sep 12, 7 AM $0.0221
-3.38%
$22.1 million $1.4 million
Sep 12, 6 AM $0.0229
+3.47%
$22.87 million $1.41 million
Sep 12, 5 AM $0.0221
-0.37%
$22.11 million $1.43 million
Sep 12, 4 AM $0.0222
-5.02%
$22.19 million $1.38 million