Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0361
+1.29%
$ 36.05 million $ 97,913
May 29, 2 AM $ 0.0356
+0.30%
$ 35.59 million $ 86,161
May 29, 1 AM $ 0.0355
+0.32%
$ 35.48 million $ 82,401
May 29, 12 AM $ 0.0354
-0.44%
$ 35.37 million $ 87,387
May 28, 11 PM $ 0.0356
-0.20%
$ 35.53 million $ 85,424
May 28, 10 PM $ 0.0356
-0.27%
$ 35.58 million $ 80,758
May 28, 9 PM $ 0.0357
-0.01%
$ 35.68 million $ 82,453
May 28, 8 PM $ 0.0358
+0.34%
$ 35.73 million $ 84,703
May 28, 7 PM $ 0.0357
+0.14%
$ 35.6 million $ 81,013
May 28, 6 PM $ 0.0356
+0.10%
$ 35.55 million $ 83,675
May 28, 5 PM $ 0.0356
+0.78%
$ 35.51 million $ 83,445
May 28, 4 PM $ 0.0353
+0.51%
$ 35.24 million $ 82,821
May 28, 3 PM $ 0.0351
-0.03%
$ 35.06 million $ 82,788
May 28, 2 PM $ 0.0351
+0.11%
$ 35.07 million $ 131,986
May 28, 1 PM $ 0.0351
-0.34%
$ 35.03 million $ 130,818
May 28, 12 PM $ 0.0352
+0.31%
$ 35.15 million $ 131,233
May 28, 11 AM $ 0.0351
-0.83%
$ 35.04 million $ 126,113
May 28, 10 AM $ 0.0354
-0.50%
$ 35.34 million $ 124,524
May 28, 9 AM $ 0.0356
+0.01%
$ 35.58 million $ 130,651
May 28, 8 AM $ 0.0356
-0.27%
$ 35.56 million $ 134,369
May 28, 7 AM $ 0.0357
+0.42%
$ 35.66 million $ 130,011
May 28, 6 AM $ 0.0356
-0.20%
$ 35.51 million $ 128,711
May 28, 5 AM $ 0.0356
+0.09%
$ 35.58 million $ 124,045
May 28, 4 AM $ 0.0356
-0.12%
$ 35.55 million $ 120,824
May 28, 3 AM $ 0.0357
-3.97%
$ 35.6 million $ 108,525
May 28, 2 AM $ 0.0367
-0.64%
$ 36.67 million $ 100,658
May 28, 1 AM $ 0.037
+0.50%
$ 36.91 million $ 101,887
May 28, 12 AM $ 0.0368
-1.41%
$ 36.72 million $ 99,212
May 27, 11 PM $ 0.0372
+1.69%
$ 37.16 million $ 101,890
May 27, 10 PM $ 0.0365
-0.40%
$ 36.49 million $ 101,043
May 27, 9 PM $ 0.0366
-0.80%
$ 36.58 million $ 99,028
May 27, 8 PM $ 0.0369
-0.46%
$ 36.87 million $ 101,972
May 27, 7 PM $ 0.0371
+0.17%
$ 37.05 million $ 101,625
May 27, 6 PM $ 0.0371
-0.30%
$ 36.99 million $ 101,053
May 27, 5 PM $ 0.0371
-0.14%
$ 37.09 million $ 100,052
May 27, 4 PM $ 0.0372
-1.84%
$ 37.14 million $ 103,631
May 27, 3 PM $ 0.0379
+2.68%
$ 37.84 million $ 102,603
May 27, 2 PM $ 0.0369
+0.70%
$ 36.85 million $ 146,846
May 27, 1 PM $ 0.0367
-1.47%
$ 36.59 million $ 144,665
May 27, 12 PM $ 0.0372
+0.32%
$ 37.14 million $ 137,279
May 27, 11 AM $ 0.0371
-0.14%
$ 37.02 million $ 136,144
May 27, 10 AM $ 0.0371
+0.42%
$ 37.07 million $ 135,562
May 27, 9 AM $ 0.037
+0.24%
$ 36.92 million $ 117,865
May 27, 8 AM $ 0.0369
+0.06%
$ 36.84 million $ 118,516
May 27, 7 AM $ 0.0369
-0.55%
$ 36.83 million $ 116,466
May 27, 6 AM $ 0.0371
+0.18%
$ 37.03 million $ 112,920
May 27, 5 AM $ 0.037
+0.27%
$ 36.96 million $ 114,362
May 27, 4 AM $ 0.0369
-0.90%
$ 36.86 million $ 117,156
May 27, 3 AM $ 0.0373
+0.67%
$ 37.28 million $ 114,977
May 27, 2 AM $ 0.0375
+0.83%
$ 37.4 million $ 114,099