Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,036
11:27 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,051
11:26 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:25 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:24 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,056
11:22 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,076
11:21 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,112
11:20 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,112
11:19 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,112
11:17 PM $ 0.0419
+0.01%
$ 41.86 million $ 112,123
11:16 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,118
11:15 PM $ 0.0419
+0.00%
$ 41.86 million $ 112,118
11:14 PM $ 0.0419
+0.00%
$ 41.85 million $ 112,129
11:12 PM $ 0.042
+0.01%
$ 41.85 million $ 112,190
11:11 PM $ 0.042
+0.00%
$ 41.85 million $ 112,234
11:10 PM $ 0.042
+0.00%
$ 41.85 million $ 112,234
11:09 PM $ 0.042
+0.00%
$ 41.9 million $ 112,234
11:07 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,234
11:06 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,185
11:05 PM $ 0.0419
+0.00%
$ 41.9 million $ 112,185
11:04 PM $ 0.0419
+0.00%
$ 41.87 million $ 112,127
11:03 PM $ 0.0419
+0.00%
$ 41.87 million $ 112,127
11:02 PM $ 0.0419
+0.00%
$ 41.87 million $ 112,315
11:01 PM $ 0.0419
+0.00%
$ 41.87 million $ 112,315
11:00 PM $ 0.0419
+0.10%
$ 41.87 million $ 112,315
10:59 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,257
10:57 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,258
10:56 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,071
10:55 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,071
10:54 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,071
10:52 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,077
10:51 PM $ 0.042
+0.03%
$ 41.83 million $ 112,077
10:50 PM $ 0.0419
-0.01%
$ 41.83 million $ 112,072
10:49 PM $ 0.0419
+0.00%
$ 41.85 million $ 111,345
10:48 PM $ 0.0419
+0.00%
$ 41.85 million $ 111,740
10:47 PM $ 0.0419
+0.04%
$ 41.85 million $ 111,740
10:46 PM $ 0.0419
+0.00%
$ 41.85 million $ 111,711
10:45 PM $ 0.0419
+0.00%
$ 41.85 million $ 111,754
10:44 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,754
10:42 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,753
10:41 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,742
10:40 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,731
10:39 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,731
10:37 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,730
10:36 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,449
10:35 PM $ 0.0419
+0.00%
$ 41.84 million $ 111,449
10:34 PM $ 0.0419
+0.00%
$ 41.83 million $ 111,449
10:32 PM $ 0.0419
+0.00%
$ 41.83 million $ 111,818
10:31 PM $ 0.0419
+0.03%
$ 41.83 million $ 111,818
10:30 PM $ 0.0419
+0.00%
$ 41.83 million $ 111,827