Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,656
11:19 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,697
11:18 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,795
11:17 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,875
11:16 PM $ 0.0175
+0.00%
$ 17.46 million $ 249,021
11:15 PM $ 0.0175
+0.00%
$ 17.46 million $ 249,003
11:14 PM $ 0.0175
+0.55%
$ 17.46 million $ 248,913
11:13 PM $ 0.0175
+0.00%
$ 17.46 million $ 248,358
11:12 PM $ 0.0175
+0.53%
$ 17.46 million $ 247,955
11:11 PM $ 0.0174
+0.00%
$ 17.46 million $ 243,938
11:10 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,907
11:09 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,913
11:08 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,896
11:07 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,861
11:06 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,714
11:05 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,663
11:04 PM $ 0.0175
+0.55%
$ 17.46 million $ 243,293
11:03 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,321
11:02 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,355
11:01 PM $ 0.0174
-0.55%
$ 17.46 million $ 243,391
11:00 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,381
10:59 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,420
10:58 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,387
10:57 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,475
10:56 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,440
10:55 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,481
10:54 PM $ 0.0175
+0.00%
$ 17.46 million $ 243,621
10:53 PM $ 0.0174
+0.00%
$ 17.46 million $ 243,634
10:52 PM $ 0.0175
+0.55%
$ 17.46 million $ 243,597
10:51 PM $ 0.0175
+0.00%
$ 17.46 million $ 240,430
10:50 PM $ 0.0175
+0.00%
$ 17.46 million $ 239,815
10:49 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,803
10:48 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,665
10:47 PM $ 0.0174
-0.56%
$ 17.47 million $ 239,497
10:46 PM $ 0.0174
-0.56%
$ 17.47 million $ 239,464
10:45 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,344
10:44 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,223
10:43 PM $ 0.0175
+0.56%
$ 17.47 million $ 239,186
10:42 PM $ 0.0174
-0.56%
$ 17.47 million $ 238,736
10:41 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,660
10:40 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,644
10:39 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,664
10:38 PM $ 0.0175
+0.56%
$ 17.47 million $ 238,722
10:37 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,515
10:36 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,223
10:35 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,654
10:34 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,464
10:33 PM $ 0.0175
+0.56%
$ 17.47 million $ 237,517
10:32 PM $ 0.0174
-0.56%
$ 17.47 million $ 237,535
10:31 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,758