Ardor Historical Data

ARDR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0481
-0.43%
$ 48.08 million $ 370,168
Feb 14, 2 PM $ 0.0484
+0.62%
$ 48.28 million $ 588,840
Feb 14, 1 PM $ 0.0481
-0.17%
$ 47.99 million $ 581,421
Feb 14, 12 PM $ 0.0481
-0.45%
$ 48.05 million $ 573,542
Feb 14, 11 AM $ 0.0484
+0.93%
$ 48.37 million $ 581,550
Feb 14, 10 AM $ 0.048
-0.05%
$ 47.92 million $ 564,402
Feb 14, 9 AM $ 0.048
+0.48%
$ 47.95 million $ 562,922
Feb 14, 8 AM $ 0.0478
-1.51%
$ 47.7 million $ 536,135
Feb 14, 7 AM $ 0.0485
-0.39%
$ 48.44 million $ 521,797
Feb 14, 6 AM $ 0.0487
+0.03%
$ 48.63 million $ 504,584
Feb 14, 5 AM $ 0.0486
+2.10%
$ 48.55 million $ 438,802
Feb 14, 4 AM $ 0.0476
+1.05%
$ 47.5 million $ 511,803
Feb 14, 3 AM $ 0.0471
+0.77%
$ 47.06 million $ 533,165
Feb 14, 2 AM $ 0.0468
-0.33%
$ 46.7 million $ 526,374
Feb 14, 1 AM $ 0.0469
-0.43%
$ 46.86 million $ 522,897
Feb 14, 12 AM $ 0.0471
+0.45%
$ 47.37 million $ 507,332
Feb 13, 11 PM $ 0.047
+0.82%
$ 46.88 million $ 492,483
Feb 13, 10 PM $ 0.0466
-1.11%
$ 46.5 million $ 487,390
Feb 13, 9 PM $ 0.0471
+1.19%
$ 47.02 million $ 486,172
Feb 13, 8 PM $ 0.0465
-0.48%
$ 46.47 million $ 473,598
Feb 13, 7 PM $ 0.0468
+0.52%
$ 46.67 million $ 467,405
Feb 13, 6 PM $ 0.0465
-0.03%
$ 46.47 million $ 464,643
Feb 13, 5 PM $ 0.0466
+0.35%
$ 46.49 million $ 460,287
Feb 13, 4 PM $ 0.0464
-0.18%
$ 46.4 million $ 456,902
Feb 13, 3 PM $ 0.0465
-0.27%
$ 46.44 million $ 456,645
Feb 13, 2 PM $ 0.0466
+0.50%
$ 46.55 million $ 695,705
Feb 13, 1 PM $ 0.0464
-0.10%
$ 46.24 million $ 670,266
Feb 13, 12 PM $ 0.0465
+1.42%
$ 46.38 million $ 677,115
Feb 13, 11 AM $ 0.0458
-1.32%
$ 45.73 million $ 650,850
Feb 13, 10 AM $ 0.0464
+0.36%
$ 46.33 million $ 650,806
Feb 13, 9 AM $ 0.0462
-0.44%
$ 46.17 million $ 650,933
Feb 13, 8 AM $ 0.0464
+0.24%
$ 46.36 million $ 648,962
Feb 13, 7 AM $ 0.0463
+1.64%
$ 46.25 million $ 637,200
Feb 13, 6 AM $ 0.0455
-0.16%
$ 45.39 million $ 595,351
Feb 13, 5 AM $ 0.0456
-2.96%
$ 45.43 million $ 528,848
Feb 13, 4 AM $ 0.047
+2.68%
$ 46.92 million $ 319,457
Feb 13, 3 AM $ 0.0458
-0.05%
$ 45.7 million $ 276,428
Feb 13, 2 AM $ 0.0458
+1.31%
$ 45.75 million $ 269,963
Feb 13, 1 AM $ 0.0452
+1.34%
$ 45.17 million $ 263,527
Feb 13, 12 AM $ 0.0446
-0.84%
$ 44.57 million $ 259,434
Feb 12, 11 PM $ 0.045
+0.14%
$ 44.97 million $ 236,592
Feb 12, 10 PM $ 0.045
+0.89%
$ 44.9 million $ 231,210
Feb 12, 9 PM $ 0.0445
+0.04%
$ 44.42 million $ 232,537
Feb 12, 8 PM $ 0.0445
-0.66%
$ 44.4 million $ 232,750
Feb 12, 7 PM $ 0.0447
+0.87%
$ 44.64 million $ 230,318
Feb 12, 6 PM $ 0.0443
+0.26%
$ 44.25 million $ 228,405
Feb 12, 5 PM $ 0.0442
-0.16%
$ 44.17 million $ 230,273
Feb 12, 4 PM $ 0.0443
-0.70%
$ 44.22 million $ 232,753
Feb 12, 3 PM $ 0.0447
-2.08%
$ 44.61 million $ 223,426
Feb 12, 2 PM $ 0.0456
-0.21%
$ 45.55 million $ 358,656