Ardor Historical Data

ARDR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0675
-0.31%
$ 67.32 million $ 3.06 million
Oct 28, 6 PM $ 0.0678
-1.31%
$ 67.65 million $ 3.04 million
Oct 28, 5 PM $ 0.0687
+0.96%
$ 68.55 million $ 3.08 million
Oct 28, 4 PM $ 0.068
+0.85%
$ 67.9 million $ 3.1 million
Oct 28, 3 PM $ 0.0674
-0.87%
$ 67.34 million $ 3.25 million
Oct 28, 2 PM $ 0.068
-0.40%
$ 67.93 million $ 3.26 million
Oct 28, 1 PM $ 0.0683
+0.08%
$ 68.21 million $ 3.25 million
Oct 28, 12 PM $ 0.0683
+1.11%
$ 68.15 million $ 3.32 million
Oct 28, 11 AM $ 0.0674
-0.77%
$ 67.28 million $ 3.34 million
Oct 28, 10 AM $ 0.0679
-0.43%
$ 67.81 million $ 3.31 million
Oct 28, 9 AM $ 0.0682
-0.09%
$ 68.09 million $ 3.33 million
Oct 28, 8 AM $ 0.0683
+0.26%
$ 68.15 million $ 3.37 million
Oct 28, 7 AM $ 0.0681
-0.32%
$ 67.98 million $ 3.32 million
Oct 28, 6 AM $ 0.0683
+0.89%
$ 68.07 million $ 3.32 million
Oct 28, 5 AM $ 0.0677
-0.57%
$ 67.6 million $ 3.25 million
Oct 28, 4 AM $ 0.0681
-0.34%
$ 67.99 million $ 3.24 million
Oct 28, 3 AM $ 0.0683
+0.82%
$ 68.16 million $ 3.18 million
Oct 28, 2 AM $ 0.0678
-1.41%
$ 67.66 million $ 3.24 million
Oct 28, 1 AM $ 0.0687
+0.75%
$ 68.49 million $ 3.2 million
Oct 28, 12 AM $ 0.0682
-0.30%
$ 68.07 million $ 3.14 million
Oct 27, 11 PM $ 0.0683
+0.18%
$ 68.22 million $ 3.14 million
Oct 27, 10 PM $ 0.0682
-0.19%
$ 68.09 million $ 3.16 million
Oct 27, 9 PM $ 0.0683
-0.04%
$ 67.98 million $ 3.22 million
Oct 27, 8 PM $ 0.0684
-0.02%
$ 68.25 million $ 3.17 million
Oct 27, 7 PM $ 0.0684
-0.46%
$ 68.32 million $ 3.09 million
Oct 27, 6 PM $ 0.0687
-0.14%
$ 68.64 million $ 3.06 million
Oct 27, 5 PM $ 0.0688
-0.87%
$ 68.73 million $ 3.05 million
Oct 27, 4 PM $ 0.0694
+0.56%
$ 69.33 million $ 2.98 million
Oct 27, 3 PM $ 0.0691
+1.06%
$ 68.95 million $ 2.86 million
Oct 27, 2 PM $ 0.0684
-0.06%
$ 68.22 million $ 2.79 million
Oct 27, 1 PM $ 0.0683
-0.19%
$ 68.21 million $ 2.8 million
Oct 27, 12 PM $ 0.0684
+0.05%
$ 68.34 million $ 2.68 million
Oct 27, 11 AM $ 0.0684
-0.07%
$ 68.51 million $ 2.73 million
Oct 27, 10 AM $ 0.0685
-0.83%
$ 68.36 million $ 2.83 million
Oct 27, 9 AM $ 0.069
+0.51%
$ 68.93 million $ 2.86 million
Oct 27, 8 AM $ 0.0686
-0.39%
$ 68.53 million $ 2.86 million
Oct 27, 7 AM $ 0.0689
-0.18%
$ 68.79 million $ 2.83 million
Oct 27, 6 AM $ 0.069
-0.60%
$ 69.03 million $ 2.8 million
Oct 27, 5 AM $ 0.0694
+0.07%
$ 69.33 million $ 2.75 million
Oct 27, 4 AM $ 0.0694
+0.89%
$ 69.28 million $ 2.69 million
Oct 27, 3 AM $ 0.0688
-0.41%
$ 68.67 million $ 2.64 million
Oct 27, 2 AM $ 0.0691
-0.14%
$ 68.95 million $ 2.55 million
Oct 27, 1 AM $ 0.0692
+0.07%
$ 69.1 million $ 2.57 million
Oct 27, 12 AM $ 0.0691
+0.00%
$ 69 million $ 2.58 million
Oct 26, 11 PM $ 0.0691
+0.27%
$ 68.94 million $ 2.63 million
Oct 26, 10 PM $ 0.0689
+0.62%
$ 68.81 million $ 2.6 million
Oct 26, 9 PM $ 0.0685
+0.37%
$ 68.39 million $ 2.51 million
Oct 26, 8 PM $ 0.0682
-0.29%
$ 68.13 million $ 2.52 million
Oct 26, 7 PM $ 0.0684
+0.40%
$ 68.33 million $ 2.54 million
Oct 26, 6 PM $ 0.0682
+0.34%
$ 68.06 million $ 2.56 million