Ardor Historical Data

ARDR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0682
+0.34%
$ 68.06 million $ 2.56 million
Oct 26, 5 PM $ 0.068
-0.37%
$ 67.89 million $ 2.59 million
Oct 26, 4 PM $ 0.0682
-0.37%
$ 68.14 million $ 2.57 million
Oct 26, 3 PM $ 0.0685
+0.08%
$ 68.4 million $ 2.53 million
Oct 26, 2 PM $ 0.0684
-0.74%
$ 68.34 million $ 2.51 million
Oct 26, 1 PM $ 0.0689
+0.87%
$ 68.84 million $ 2.5 million
Oct 26, 12 PM $ 0.0684
+0.11%
$ 68.25 million $ 2.49 million
Oct 26, 11 AM $ 0.0683
+0.26%
$ 68.17 million $ 2.45 million
Oct 26, 10 AM $ 0.0681
+0.20%
$ 67.99 million $ 2.39 million
Oct 26, 9 AM $ 0.068
+0.65%
$ 67.92 million $ 2.41 million
Oct 26, 8 AM $ 0.0676
-0.09%
$ 67.54 million $ 2.37 million
Oct 26, 7 AM $ 0.0677
+0.68%
$ 67.6 million $ 2.4 million
Oct 26, 6 AM $ 0.0672
-0.14%
$ 67.14 million $ 2.43 million
Oct 26, 5 AM $ 0.0673
+0.26%
$ 67.24 million $ 2.46 million
Oct 26, 4 AM $ 0.0672
+0.08%
$ 67.07 million $ 2.6 million
Oct 26, 3 AM $ 0.0671
-0.04%
$ 67.01 million $ 2.65 million
Oct 26, 2 AM $ 0.0674
+0.06%
$ 67.3 million $ 2.79 million
Oct 26, 1 AM $ 0.0674
-0.53%
$ 67.26 million $ 2.76 million
Oct 26, 12 AM $ 0.0677
-1.34%
$ 67.61 million $ 2.79 million
Oct 25, 11 PM $ 0.0686
-0.29%
$ 68.53 million $ 2.72 million
Oct 25, 10 PM $ 0.0688
+0.33%
$ 68.72 million $ 2.7 million
Oct 25, 9 PM $ 0.0686
+0.72%
$ 68.5 million $ 2.72 million
Oct 25, 8 PM $ 0.0681
-0.38%
$ 68.01 million $ 2.76 million
Oct 25, 7 PM $ 0.0684
+0.05%
$ 68.27 million $ 2.8 million
Oct 25, 6 PM $ 0.0685
+1.12%
$ 68.43 million $ 2.84 million
Oct 25, 5 PM $ 0.0678
-0.45%
$ 67.67 million $ 2.84 million
Oct 25, 4 PM $ 0.0681
+0.80%
$ 67.98 million $ 2.94 million
Oct 25, 3 PM $ 0.0675
-0.49%
$ 67.43 million $ 3.02 million
Oct 25, 2 PM $ 0.0679
+0.71%
$ 67.77 million $ 3.08 million
Oct 25, 1 PM $ 0.0674
-0.45%
$ 67.29 million $ 3.19 million
Oct 25, 12 PM $ 0.0677
-1.02%
$ 67.59 million $ 3.27 million
Oct 25, 11 AM $ 0.0684
+0.29%
$ 68.29 million $ 3.3 million
Oct 25, 10 AM $ 0.0682
+0.22%
$ 68.1 million $ 3.34 million
Oct 25, 9 AM $ 0.0681
-0.61%
$ 67.95 million $ 3.31 million
Oct 25, 8 AM $ 0.0685
+1.27%
$ 68.37 million $ 3.38 million
Oct 25, 7 AM $ 0.0676
+0.30%
$ 67.51 million $ 3.45 million
Oct 25, 6 AM $ 0.0675
-0.03%
$ 67.37 million $ 3.52 million
Oct 25, 5 AM $ 0.0675
+0.22%
$ 67.39 million $ 3.55 million
Oct 25, 4 AM $ 0.0675
+0.69%
$ 67.38 million $ 3.56 million
Oct 25, 3 AM $ 0.067
-1.08%
$ 66.91 million $ 3.55 million
Oct 25, 2 AM $ 0.0677
-1.30%
$ 67.64 million $ 3.42 million
Oct 25, 1 AM $ 0.0686
+1.24%
$ 68.54 million $ 3.4 million
Oct 25, 12 AM $ 0.0678
-0.13%
$ 67.7 million $ 3.37 million
Oct 24, 11 PM $ 0.0679
-0.35%
$ 67.79 million $ 3.36 million
Oct 24, 10 PM $ 0.0681
+0.14%
$ 68.02 million $ 3.35 million
Oct 24, 9 PM $ 0.068
+0.13%
$ 67.93 million $ 3.35 million
Oct 24, 8 PM $ 0.0679
+1.23%
$ 67.84 million $ 3.4 million
Oct 24, 7 PM $ 0.0671
-0.25%
$ 67.02 million $ 3.41 million
Oct 24, 6 PM $ 0.0673
+0.51%
$ 67.19 million $ 3.43 million
Oct 24, 5 PM $ 0.0669
-0.65%
$ 66.85 million $ 3.44 million