Ardor Historical Data

ARDR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0447
-2.08%
$ 44.61 million $ 223,426
Feb 12, 2 PM $ 0.0456
-0.21%
$ 45.55 million $ 358,656
Feb 12, 1 PM $ 0.0457
+0.56%
$ 45.63 million $ 360,658
Feb 12, 12 PM $ 0.0455
-0.96%
$ 45.4 million $ 344,969
Feb 12, 11 AM $ 0.0459
+0.28%
$ 45.84 million $ 339,154
Feb 12, 10 AM $ 0.0458
+0.20%
$ 45.71 million $ 341,250
Feb 12, 9 AM $ 0.0457
+0.32%
$ 45.65 million $ 316,485
Feb 12, 8 AM $ 0.0455
+0.72%
$ 45.46 million $ 312,194
Feb 12, 7 AM $ 0.0451
+0.26%
$ 45.05 million $ 301,328
Feb 12, 6 AM $ 0.0449
+0.37%
$ 44.87 million $ 296,848
Feb 12, 5 AM $ 0.0447
+0.17%
$ 44.68 million $ 305,289
Feb 12, 4 AM $ 0.0447
-0.27%
$ 44.56 million $ 300,176
Feb 12, 3 AM $ 0.0448
-0.07%
$ 44.71 million $ 295,076
Feb 12, 2 AM $ 0.0448
-0.92%
$ 44.75 million $ 291,075
Feb 12, 1 AM $ 0.0453
+1.46%
$ 45.26 million $ 256,491
Feb 12, 12 AM $ 0.0446
-0.87%
$ 44.65 million $ 241,655
Feb 11, 11 PM $ 0.0449
-1.02%
$ 44.93 million $ 229,447
Feb 11, 10 PM $ 0.0455
+1.43%
$ 45.4 million $ 220,726
Feb 11, 9 PM $ 0.0448
+0.76%
$ 44.76 million $ 211,088
Feb 11, 8 PM $ 0.0445
+0.25%
$ 44.42 million $ 198,223
Feb 11, 7 PM $ 0.0445
+0.50%
$ 44.41 million $ 197,479
Feb 11, 6 PM $ 0.0442
+12.43%
$ 44.1 million $ 195,862
Feb 11, 5 PM $ 0.0393
+1.67%
$ 39.21 million $ 281,484
Feb 11, 4 PM $ 0.0386
+0.26%
$ 38.57 million $ 289,686
Feb 11, 3 PM $ 0.0402
-2.29%
$ 40.19 million $ 500,760
Feb 11, 2 PM $ 0.0412
+2.99%
$ 41.13 million $ 660,043
Feb 11, 1 PM $ 0.04
-9.17%
$ 39.94 million $ 501,835
Feb 11, 12 PM $ 0.044
+0.16%
$ 43.93 million $ 290,476
Feb 11, 11 AM $ 0.0439
-1.41%
$ 43.85 million $ 290,698
Feb 11, 10 AM $ 0.0404
+1.92%
$ 39.55 million $ 701,109
Feb 11, 9 AM $ 0.0396
+0.36%
$ 39.57 million $ 579,946
Feb 11, 8 AM $ 0.0395
+0.05%
$ 39.43 million $ 598,955
Feb 11, 7 AM $ 0.0395
+0.34%
$ 39.41 million $ 616,291
Feb 11, 6 AM $ 0.0393
+0.49%
$ 39.27 million $ 664,590
Feb 11, 5 AM $ 0.0391
-1.92%
$ 39.08 million $ 662,767
Feb 11, 4 AM $ 0.0399
+2.63%
$ 39.84 million $ 804,504
Feb 11, 3 AM $ 0.0389
-0.13%
$ 38.81 million $ 683,895
Feb 11, 2 AM $ 0.0389
+0.84%
$ 38.86 million $ 691,059
Feb 11, 1 AM $ 0.0386
+2.12%
$ 38.54 million $ 653,484
Feb 11, 12 AM $ 0.0378
-1.31%
$ 37.74 million $ 685,499
Feb 10, 11 PM $ 0.0383
+1.06%
$ 38.24 million $ 848,373
Feb 10, 10 PM $ 0.0379
+1.07%
$ 37.84 million $ 889,030
Feb 10, 9 PM $ 0.0375
-1.06%
$ 37.44 million $ 904,898
Feb 10, 8 PM $ 0.0379
+0.00%
$ 37.84 million $ 920,176
Feb 10, 7 PM $ 0.0379
+4.12%
$ 37.84 million $ 942,153
Feb 10, 6 PM $ 0.0364
-0.27%
$ 36.34 million $ 943,755
Feb 10, 5 PM $ 0.0365
-1.88%
$ 36.44 million $ 927,245
Feb 10, 4 PM $ 0.0372
-3.63%
$ 37.14 million $ 916,963
Feb 10, 3 PM $ 0.0386
-5.15%
$ 38.58 million $ 890,241
Feb 10, 2 PM $ 0.0459
-0.60%
$ 45.78 million $ 363,062