Ardor Historical Data

ARDR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0669
-0.65%
$ 66.85 million $ 3.44 million
Oct 24, 4 PM $ 0.0674
+0.36%
$ 67.28 million $ 3.46 million
Oct 24, 3 PM $ 0.0671
-0.25%
$ 67.04 million $ 3.52 million
Oct 24, 2 PM $ 0.0673
+0.04%
$ 67.2 million $ 3.57 million
Oct 24, 1 PM $ 0.0673
-0.67%
$ 67.18 million $ 3.52 million
Oct 24, 12 PM $ 0.0677
+0.81%
$ 67.64 million $ 3.44 million
Oct 24, 11 AM $ 0.0672
-0.29%
$ 67.1 million $ 3.45 million
Oct 24, 10 AM $ 0.0674
+0.05%
$ 67.29 million $ 3.44 million
Oct 24, 9 AM $ 0.0674
-0.28%
$ 67.26 million $ 3.56 million
Oct 24, 8 AM $ 0.0676
+0.07%
$ 67.45 million $ 3.6 million
Oct 24, 7 AM $ 0.0675
-0.34%
$ 67.33 million $ 3.58 million
Oct 24, 6 AM $ 0.0677
+0.34%
$ 67.57 million $ 3.62 million
Oct 24, 5 AM $ 0.0675
+0.06%
$ 67.49 million $ 3.73 million
Oct 24, 4 AM $ 0.0675
+0.91%
$ 67.37 million $ 3.65 million
Oct 24, 3 AM $ 0.0669
+0.18%
$ 66.77 million $ 3.79 million
Oct 24, 2 AM $ 0.0667
+0.01%
$ 66.64 million $ 3.8 million
Oct 24, 1 AM $ 0.0667
-0.23%
$ 66.63 million $ 3.85 million
Oct 24, 12 AM $ 0.0669
+0.26%
$ 66.86 million $ 3.88 million
Oct 23, 11 PM $ 0.0667
-0.32%
$ 66.68 million $ 3.94 million
Oct 23, 10 PM $ 0.0669
+0.04%
$ 66.75 million $ 4.04 million
Oct 23, 9 PM $ 0.0669
+0.88%
$ 66.8 million $ 4.17 million
Oct 23, 8 PM $ 0.0663
-0.31%
$ 66.36 million $ 4.3 million
Oct 23, 7 PM $ 0.0665
-0.87%
$ 66.43 million $ 4.37 million
Oct 23, 6 PM $ 0.0671
+0.19%
$ 67.01 million $ 4.35 million
Oct 23, 5 PM $ 0.067
+0.04%
$ 66.88 million $ 4.42 million
Oct 23, 4 PM $ 0.067
-0.15%
$ 67.23 million $ 4.35 million
Oct 23, 3 PM $ 0.0671
+0.75%
$ 66.96 million $ 4.27 million
Oct 23, 2 PM $ 0.0666
-0.26%
$ 66.46 million $ 4.18 million
Oct 23, 1 PM $ 0.0667
+0.42%
$ 66.91 million $ 4.21 million
Oct 23, 12 PM $ 0.0665
-0.40%
$ 66.34 million $ 4.23 million
Oct 23, 11 AM $ 0.0667
-0.67%
$ 66.62 million $ 4.17 million
Oct 23, 10 AM $ 0.0672
+0.03%
$ 67.07 million $ 4.22 million
Oct 23, 9 AM $ 0.0671
+0.45%
$ 67.04 million $ 4.1 million
Oct 23, 8 AM $ 0.0666
-0.09%
$ 66.55 million $ 3.99 million
Oct 23, 7 AM $ 0.0667
-0.49%
$ 66.59 million $ 3.99 million
Oct 23, 6 AM $ 0.067
+0.87%
$ 67.07 million $ 3.93 million
Oct 23, 5 AM $ 0.0664
+0.16%
$ 66.29 million $ 3.79 million
Oct 23, 4 AM $ 0.0663
+0.11%
$ 66.18 million $ 3.82 million
Oct 23, 3 AM $ 0.0662
+0.05%
$ 66.11 million $ 3.82 million
Oct 23, 2 AM $ 0.0662
+0.56%
$ 66 million $ 3.99 million
Oct 23, 1 AM $ 0.0657
-0.06%
$ 65.57 million $ 4.01 million
Oct 23, 12 AM $ 0.0657
-0.85%
$ 65.61 million $ 4.05 million
Oct 22, 11 PM $ 0.0661
+0.93%
$ 66.03 million $ 4.12 million
Oct 22, 10 PM $ 0.0655
+0.57%
$ 65.78 million $ 4.18 million
Oct 22, 9 PM $ 0.0652
-1.00%
$ 65.14 million $ 4.22 million
Oct 22, 8 PM $ 0.0658
-0.07%
$ 65.73 million $ 4.18 million
Oct 22, 7 PM $ 0.0659
-0.24%
$ 65.77 million $ 4.1 million
Oct 22, 6 PM $ 0.066
-0.30%
$ 65.93 million $ 4.15 million
Oct 22, 5 PM $ 0.0662
-0.29%
$ 66.13 million $ 4.11 million
Oct 22, 4 PM $ 0.0664
+0.10%
$ 66.32 million $ 4.29 million