Ardor Historical Data

ARDR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0459
-0.60%
$ 45.78 million $ 363,062
Feb 10, 1 PM $ 0.0461
+20.57%
$ 46 million $ 367,734
Feb 10, 12 PM $ 0.0382
+0.00%
$ 38.14 million $ 1.07 million
Feb 10, 11 AM $ 0.0382
-16.17%
$ 38.14 million $ 1.05 million
Feb 10, 10 AM $ 0.0456
-0.26%
$ 45.49 million $ 590,886
Feb 10, 9 AM $ 0.0457
+0.82%
$ 45.62 million $ 591,148
Feb 10, 8 AM $ 0.0453
+0.09%
$ 45.25 million $ 601,145
Feb 10, 7 AM $ 0.0453
+11.23%
$ 45.21 million $ 637,831
Feb 10, 6 AM $ 0.0409
+2.47%
$ 40.82 million $ 852,859
Feb 10, 5 AM $ 0.0399
-0.25%
$ 39.84 million $ 790,863
Feb 10, 4 AM $ 0.04
+1.01%
$ 39.94 million $ 726,384
Feb 10, 3 AM $ 0.0396
-14.58%
$ 39.44 million $ 700,623
Feb 10, 2 AM $ 0.0463
-0.06%
$ 46.28 million $ 616,252
Feb 10, 1 AM $ 0.0463
-0.63%
$ 46.25 million $ 614,240
Feb 10, 12 AM $ 0.0467
+0.15%
$ 46.6 million $ 595,486
Feb 9, 11 PM $ 0.0466
-1.60%
$ 46.51 million $ 579,110
Feb 9, 10 PM $ 0.0473
+0.94%
$ 47.24 million $ 603,109
Feb 9, 9 PM $ 0.0469
+0.11%
$ 46.8 million $ 621,038
Feb 9, 8 PM $ 0.0469
+0.85%
$ 46.8 million $ 676,605
Feb 9, 7 PM $ 0.0465
-0.22%
$ 46.4 million $ 678,290
Feb 9, 6 PM $ 0.0466
+0.41%
$ 46.5 million $ 667,398
Feb 9, 5 PM $ 0.0464
+0.19%
$ 46.31 million $ 641,321
Feb 9, 4 PM $ 0.0463
+0.82%
$ 46.21 million $ 629,964
Feb 9, 3 PM $ 0.0459
+2.09%
$ 45.83 million $ 641,813
Feb 9, 2 PM $ 0.0459
+0.68%
$ 45.81 million $ 1.28 million
Feb 9, 1 PM $ 0.0456
+0.55%
$ 45.57 million $ 947,517
Feb 9, 12 PM $ 0.0454
+0.50%
$ 45.36 million $ 1.26 million
Feb 9, 11 AM $ 0.0452
+0.88%
$ 45.14 million $ 1.28 million
Feb 9, 10 AM $ 0.0448
+0.17%
$ 44.74 million $ 1.38 million
Feb 9, 9 AM $ 0.0447
-0.68%
$ 44.62 million $ 1.42 million
Feb 9, 8 AM $ 0.045
-3.90%
$ 44.92 million $ 1.5 million
Feb 9, 7 AM $ 0.0468
-0.26%
$ 46.73 million $ 1.03 million
Feb 9, 6 AM $ 0.0469
-0.38%
$ 46.85 million $ 1.11 million
Feb 9, 5 AM $ 0.0471
+0.29%
$ 47.06 million $ 1.34 million
Feb 9, 4 AM $ 0.047
+2.23%
$ 46.94 million $ 1.52 million
Feb 9, 3 AM $ 0.046
-2.87%
$ 45.84 million $ 2.33 million
Feb 9, 2 AM $ 0.0473
+0.86%
$ 47.26 million $ 1.67 million
Feb 9, 1 AM $ 0.0469
-0.66%
$ 46.86 million $ 1.73 million
Feb 9, 12 AM $ 0.0472
-4.17%
$ 47.17 million $ 1.86 million
Feb 8, 11 PM $ 0.0487
-0.50%
$ 48.63 million $ 2.63 million
Feb 8, 10 PM $ 0.0489
+0.28%
$ 48.77 million $ 2.6 million
Feb 8, 9 PM $ 0.0488
+1.57%
$ 48.71 million $ 2.56 million
Feb 8, 8 PM $ 0.048
+1.17%
$ 47.96 million $ 2.5 million
Feb 8, 7 PM $ 0.0475
-0.32%
$ 47.37 million $ 2.48 million
Feb 8, 6 PM $ 0.0476
+0.18%
$ 47.56 million $ 2.48 million
Feb 8, 5 PM $ 0.0476
+0.82%
$ 47.56 million $ 2.47 million
Feb 8, 4 PM $ 0.0472
-1.37%
$ 45.69 million $ 2.48 million
Feb 8, 3 PM $ 0.048
-1.12%
$ 47.9 million $ 2.5 million
Feb 8, 2 PM $ 0.0486
-0.96%
$ 48.49 million $ 4.36 million
Feb 8, 1 PM $ 0.049
-0.40%
$ 48.96 million $ 6.24 million