Ardor Historical Data

ARDR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0664
+0.10%
$ 66.32 million $ 4.29 million
Oct 22, 3 PM $ 0.0664
-0.21%
$ 66.26 million $ 4.48 million
Oct 22, 2 PM $ 0.0665
-0.14%
$ 66.53 million $ 4.8 million
Oct 22, 1 PM $ 0.0666
+0.29%
$ 66.49 million $ 4.93 million
Oct 22, 12 PM $ 0.0664
+0.22%
$ 66.45 million $ 4.95 million
Oct 22, 11 AM $ 0.0663
-0.32%
$ 66.15 million $ 4.98 million
Oct 22, 10 AM $ 0.0664
-0.35%
$ 66.29 million $ 4.95 million
Oct 22, 9 AM $ 0.0666
-0.53%
$ 66.53 million $ 5.03 million
Oct 22, 8 AM $ 0.067
-0.23%
$ 66.88 million $ 5.05 million
Oct 22, 7 AM $ 0.0671
+0.16%
$ 67.03 million $ 5.04 million
Oct 22, 6 AM $ 0.067
+0.42%
$ 66.93 million $ 5.06 million
Oct 22, 5 AM $ 0.0667
-0.43%
$ 66.65 million $ 5.07 million
Oct 22, 4 AM $ 0.067
+0.44%
$ 66.93 million $ 5.13 million
Oct 22, 3 AM $ 0.0667
-0.46%
$ 66.79 million $ 5.3 million
Oct 22, 2 AM $ 0.067
-0.42%
$ 67.01 million $ 5.26 million
Oct 22, 1 AM $ 0.0673
+0.78%
$ 67.29 million $ 5.29 million
Oct 22, 12 AM $ 0.0668
-0.45%
$ 66.71 million $ 5.2 million
Oct 21, 11 PM $ 0.0671
-0.75%
$ 67.02 million $ 5.01 million
Oct 21, 10 PM $ 0.0676
-1.77%
$ 67.52 million $ 4.81 million
Oct 21, 9 PM $ 0.0688
+0.74%
$ 68.8 million $ 4.62 million
Oct 21, 8 PM $ 0.0683
-1.85%
$ 68.24 million $ 4.53 million
Oct 21, 7 PM $ 0.0696
-0.23%
$ 69.51 million $ 4.52 million
Oct 21, 6 PM $ 0.0698
+0.12%
$ 69.66 million $ 4.51 million
Oct 21, 5 PM $ 0.0697
+0.70%
$ 69.57 million $ 4.47 million
Oct 21, 4 PM $ 0.0692
+0.03%
$ 69.06 million $ 4.39 million
Oct 21, 3 PM $ 0.0692
+0.61%
$ 69.07 million $ 4.33 million
Oct 21, 2 PM $ 0.0688
+2.77%
$ 68.44 million $ 4.06 million
Oct 21, 1 PM $ 0.0669
-0.37%
$ 66.82 million $ 3.91 million
Oct 21, 12 PM $ 0.0672
+0.15%
$ 67.14 million $ 3.83 million
Oct 21, 11 AM $ 0.0671
-0.52%
$ 66.87 million $ 3.81 million
Oct 21, 10 AM $ 0.0674
+0.47%
$ 67.24 million $ 3.83 million
Oct 21, 9 AM $ 0.0671
+0.56%
$ 66.97 million $ 3.8 million
Oct 21, 8 AM $ 0.0667
-0.39%
$ 66.62 million $ 3.8 million
Oct 21, 7 AM $ 0.067
-0.08%
$ 66.88 million $ 3.81 million
Oct 21, 6 AM $ 0.067
+0.23%
$ 66.93 million $ 3.92 million
Oct 21, 5 AM $ 0.0669
-0.69%
$ 66.98 million $ 3.95 million
Oct 21, 4 AM $ 0.0673
-0.43%
$ 67.02 million $ 3.93 million
Oct 21, 3 AM $ 0.0676
-0.07%
$ 67.66 million $ 3.86 million
Oct 21, 2 AM $ 0.0677
+0.23%
$ 67.58 million $ 3.84 million
Oct 21, 1 AM $ 0.0675
-1.46%
$ 67.42 million $ 3.82 million
Oct 21, 12 AM $ 0.0685
+0.10%
$ 68.42 million $ 3.83 million
Oct 20, 11 PM $ 0.0685
-0.23%
$ 68.35 million $ 4.1 million
Oct 20, 10 PM $ 0.0686
+0.50%
$ 68.51 million $ 4.14 million
Oct 20, 9 PM $ 0.0683
-0.65%
$ 68.18 million $ 4.21 million
Oct 20, 8 PM $ 0.0687
+0.35%
$ 68.61 million $ 3.9 million
Oct 20, 7 PM $ 0.0685
+0.47%
$ 68.45 million $ 3.91 million
Oct 20, 6 PM $ 0.0682
+0.12%
$ 68.14 million $ 3.92 million
Oct 20, 5 PM $ 0.0681
-0.24%
$ 67.9 million $ 3.94 million
Oct 20, 4 PM $ 0.0682
+0.41%
$ 67.99 million $ 3.94 million
Oct 20, 3 PM $ 0.068
-1.52%
$ 68.24 million $ 4.14 million