Ardor Historical Data

ARDR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.049
-0.40%
$ 48.96 million $ 6.24 million
Feb 8, 12 PM $ 0.0492
-1.25%
$ 49.15 million $ 6.52 million
Feb 8, 11 AM $ 0.0499
+1.61%
$ 49.77 million $ 4.55 million
Feb 8, 10 AM $ 0.0491
-0.26%
$ 48.99 million $ 6.43 million
Feb 8, 9 AM $ 0.0492
-2.17%
$ 49.12 million $ 6.42 million
Feb 8, 8 AM $ 0.0503
-0.13%
$ 50.21 million $ 4.33 million
Feb 8, 7 AM $ 0.0504
-3.48%
$ 50.28 million $ 6.27 million
Feb 8, 6 AM $ 0.0521
+2.55%
$ 52.06 million $ 6.33 million
Feb 8, 5 AM $ 0.0508
+1.55%
$ 50.76 million $ 6.07 million
Feb 8, 4 AM $ 0.0501
+1.24%
$ 49.99 million $ 5.78 million
Feb 8, 3 AM $ 0.0495
-2.46%
$ 49.37 million $ 5.72 million
Feb 8, 2 AM $ 0.0507
+0.61%
$ 50.62 million $ 5.53 million
Feb 8, 1 AM $ 0.0504
-1.07%
$ 50.4 million $ 5.37 million
Feb 8, 12 AM $ 0.0509
+13.05%
$ 50.86 million $ 5.36 million
Feb 7, 11 PM $ 0.0451
+0.17%
$ 45.03 million $ 4.68 million
Feb 7, 10 PM $ 0.045
+0.63%
$ 44.96 million $ 4.74 million
Feb 7, 9 PM $ 0.0447
-0.11%
$ 44.75 million $ 4.72 million
Feb 7, 8 PM $ 0.0447
+0.20%
$ 44.62 million $ 4.7 million
Feb 7, 7 PM $ 0.0446
-0.56%
$ 44.55 million $ 4.72 million
Feb 7, 6 PM $ 0.0448
-0.83%
$ 44.77 million $ 4.74 million
Feb 7, 5 PM $ 0.0452
+0.24%
$ 45.17 million $ 4.79 million
Feb 7, 4 PM $ 0.0451
+0.10%
$ 44.94 million $ 4.86 million
Feb 7, 3 PM $ 0.0451
+2.78%
$ 45.08 million $ 4.87 million
Feb 7, 2 PM $ 0.044
-2.37%
$ 43.83 million $ 6.54 million
Feb 7, 1 PM $ 0.045
+2.76%
$ 44.96 million $ 6.21 million
Feb 7, 12 PM $ 0.0438
+0.96%
$ 43.75 million $ 5.89 million
Feb 7, 11 AM $ 0.0434
+0.28%
$ 43.29 million $ 5.84 million
Feb 7, 10 AM $ 0.0433
-0.25%
$ 43.21 million $ 5.81 million
Feb 7, 9 AM $ 0.0434
-0.53%
$ 43.32 million $ 5.83 million
Feb 7, 8 AM $ 0.0436
+0.49%
$ 43.55 million $ 5.85 million
Feb 7, 7 AM $ 0.0434
-8.92%
$ 43.33 million $ 5.67 million
Feb 7, 6 AM $ 0.0477
+0.02%
$ 47.6 million $ 5.47 million
Feb 7, 5 AM $ 0.0477
-0.47%
$ 47.59 million $ 2.79 million
Feb 7, 4 AM $ 0.048
+0.18%
$ 47.99 million $ 2.78 million
Feb 7, 3 AM $ 0.048
+6.28%
$ 47.9 million $ 2.7 million
Feb 7, 2 AM $ 0.0452
-4.30%
$ 45.09 million $ 4.98 million
Feb 7, 1 AM $ 0.0472
-6.58%
$ 47.15 million $ 4.58 million
Feb 7, 12 AM $ 0.0505
+14.56%
$ 50.44 million $ 3.65 million
Feb 6, 11 PM $ 0.0441
-0.36%
$ 44.02 million $ 1.91 million
Feb 6, 10 PM $ 0.0443
+0.64%
$ 44.19 million $ 1.89 million
Feb 6, 9 PM $ 0.044
-0.85%
$ 43.91 million $ 1.91 million
Feb 6, 8 PM $ 0.0444
-0.33%
$ 44.36 million $ 1.99 million
Feb 6, 7 PM $ 0.0445
-0.40%
$ 44.36 million $ 2.06 million
Feb 6, 6 PM $ 0.0447
+0.61%
$ 44.73 million $ 2.14 million
Feb 6, 5 PM $ 0.0444
+0.47%
$ 44.37 million $ 2.12 million
Feb 6, 4 PM $ 0.0442
+0.47%
$ 44.12 million $ 2.09 million
Feb 6, 3 PM $ 0.044
+0.80%
$ 43.95 million $ 2.04 million
Feb 6, 2 PM $ 0.0437
+0.41%
$ 43.61 million $ 2.41 million
Feb 6, 1 PM $ 0.0435
+1.87%
$ 43.37 million $ 2.42 million
Feb 6, 12 PM $ 0.0427
+0.09%
$ 42.55 million $ 2.4 million