Ardor Historical Data

ARDR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.068
-1.52%
$ 68.24 million $ 4.14 million
Oct 20, 2 PM $ 0.069
-0.31%
$ 68.91 million $ 4.16 million
Oct 20, 1 PM $ 0.0692
+0.84%
$ 69.11 million $ 4.26 million
Oct 20, 12 PM $ 0.0686
-1.02%
$ 68.54 million $ 4.45 million
Oct 20, 11 AM $ 0.0694
+0.27%
$ 69.25 million $ 4.48 million
Oct 20, 10 AM $ 0.0692
-0.26%
$ 68.84 million $ 4.49 million
Oct 20, 9 AM $ 0.0693
+0.07%
$ 69.24 million $ 4.57 million
Oct 20, 8 AM $ 0.0693
-0.05%
$ 69.11 million $ 4.66 million
Oct 20, 7 AM $ 0.0692
+0.05%
$ 69.15 million $ 4.74 million
Oct 20, 6 AM $ 0.0692
+0.38%
$ 69.18 million $ 4.66 million
Oct 20, 5 AM $ 0.0689
+0.98%
$ 68.84 million $ 4.67 million
Oct 20, 4 AM $ 0.0682
-0.91%
$ 68.17 million $ 4.65 million
Oct 20, 3 AM $ 0.0688
+1.67%
$ 68.72 million $ 4.58 million
Oct 20, 2 AM $ 0.0677
-0.05%
$ 67.59 million $ 4.58 million
Oct 20, 1 AM $ 0.0677
+0.56%
$ 67.62 million $ 4.56 million
Oct 20, 12 AM $ 0.0673
-1.07%
$ 67.17 million $ 4.54 million
Oct 19, 11 PM $ 0.0681
-1.58%
$ 68.05 million $ 4.45 million
Oct 19, 10 PM $ 0.0692
+0.81%
$ 68.99 million $ 4.34 million
Oct 19, 9 PM $ 0.0686
+0.13%
$ 68.73 million $ 4.27 million
Oct 19, 8 PM $ 0.0686
-0.23%
$ 68.44 million $ 4.27 million
Oct 19, 7 PM $ 0.0688
-0.49%
$ 68.82 million $ 4.25 million
Oct 19, 6 PM $ 0.0691
+1.33%
$ 69.09 million $ 4.17 million
Oct 19, 5 PM $ 0.0682
-0.93%
$ 68.04 million $ 4.1 million
Oct 19, 4 PM $ 0.0689
+0.65%
$ 68.83 million $ 4.01 million
Oct 19, 3 PM $ 0.0684
-0.57%
$ 68.31 million $ 3.99 million
Oct 19, 2 PM $ 0.0689
+1.12%
$ 68.78 million $ 3.93 million
Oct 19, 1 PM $ 0.0681
+0.30%
$ 68.01 million $ 3.86 million
Oct 19, 12 PM $ 0.0679
-0.03%
$ 68.03 million $ 3.73 million
Oct 19, 11 AM $ 0.0679
+0.42%
$ 68.04 million $ 3.66 million
Oct 19, 10 AM $ 0.0676
+0.34%
$ 67.18 million $ 3.61 million
Oct 19, 9 AM $ 0.0674
+0.46%
$ 67.45 million $ 3.5 million
Oct 19, 8 AM $ 0.0671
-0.33%
$ 67 million $ 3.4 million
Oct 19, 7 AM $ 0.0673
+0.12%
$ 67.23 million $ 3.29 million
Oct 19, 6 AM $ 0.0673
+0.41%
$ 66.93 million $ 3.36 million
Oct 19, 5 AM $ 0.067
-0.04%
$ 66.87 million $ 3.29 million
Oct 19, 4 AM $ 0.067
-0.51%
$ 66.75 million $ 3.26 million
Oct 19, 3 AM $ 0.0673
-0.59%
$ 67.24 million $ 3.34 million
Oct 19, 2 AM $ 0.0677
-0.03%
$ 67.64 million $ 3.35 million
Oct 19, 1 AM $ 0.0678
+0.04%
$ 67.74 million $ 3.39 million
Oct 19, 12 AM $ 0.0677
-0.42%
$ 67.56 million $ 3.46 million
Oct 18, 11 PM $ 0.068
-0.11%
$ 67.92 million $ 3.5 million
Oct 18, 10 PM $ 0.0681
+0.18%
$ 67.92 million $ 3.64 million
Oct 18, 9 PM $ 0.068
+0.24%
$ 67.87 million $ 3.69 million
Oct 18, 8 PM $ 0.0678
-0.12%
$ 67.71 million $ 3.88 million
Oct 18, 7 PM $ 0.0679
+0.27%
$ 67.78 million $ 3.98 million
Oct 18, 6 PM $ 0.0677
+1.06%
$ 67.24 million $ 4.06 million
Oct 18, 5 PM $ 0.067
+0.02%
$ 66.89 million $ 4.09 million
Oct 18, 4 PM $ 0.067
-0.74%
$ 66.88 million $ 4.16 million
Oct 18, 3 PM $ 0.0675
-0.16%
$ 67.67 million $ 4.25 million
Oct 18, 2 PM $ 0.0676
+0.57%
$ 67.48 million $ 4.34 million