Ardor Historical Data

ARDR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0676
+0.57%
$ 67.48 million $ 4.34 million
Oct 18, 1 PM $ 0.0672
-1.07%
$ 67.1 million $ 4.38 million
Oct 18, 12 PM $ 0.0679
+0.39%
$ 67.83 million $ 4.51 million
Oct 18, 11 AM $ 0.0677
-0.26%
$ 67.5 million $ 4.67 million
Oct 18, 10 AM $ 0.0679
-0.13%
$ 67.76 million $ 4.9 million
Oct 18, 9 AM $ 0.0679
+0.22%
$ 67.83 million $ 5.11 million
Oct 18, 8 AM $ 0.0678
+0.06%
$ 67.78 million $ 5.34 million
Oct 18, 7 AM $ 0.0678
-0.01%
$ 67.67 million $ 5.52 million
Oct 18, 6 AM $ 0.0678
+0.03%
$ 67.65 million $ 5.67 million
Oct 18, 5 AM $ 0.0677
+0.24%
$ 67.57 million $ 5.86 million
Oct 18, 4 AM $ 0.0675
-0.34%
$ 67.43 million $ 5.96 million
Oct 18, 3 AM $ 0.0677
+0.72%
$ 67.8 million $ 5.94 million
Oct 18, 2 AM $ 0.0673
-0.67%
$ 67.55 million $ 6.02 million
Oct 18, 1 AM $ 0.0677
+0.47%
$ 67.59 million $ 6.11 million
Oct 18, 12 AM $ 0.0674
+1.01%
$ 67.21 million $ 6.07 million
Oct 17, 11 PM $ 0.0667
+0.20%
$ 66.55 million $ 6.07 million
Oct 17, 10 PM $ 0.0666
+0.16%
$ 66.41 million $ 6.05 million
Oct 17, 9 PM $ 0.0665
-0.05%
$ 66.38 million $ 6.06 million
Oct 17, 8 PM $ 0.0665
-1.26%
$ 66.51 million $ 6 million
Oct 17, 7 PM $ 0.067
+0.44%
$ 66.89 million $ 5.94 million
Oct 17, 6 PM $ 0.0667
-1.22%
$ 66.59 million $ 6.07 million
Oct 17, 5 PM $ 0.0675
+0.95%
$ 67.41 million $ 6.2 million
Oct 17, 4 PM $ 0.0669
+0.13%
$ 66.7 million $ 6.29 million
Oct 17, 3 PM $ 0.0668
+0.55%
$ 66.6 million $ 6.41 million
Oct 17, 2 PM $ 0.0664
-0.35%
$ 66.25 million $ 6.44 million
Oct 17, 1 PM $ 0.0667
+0.60%
$ 66.64 million $ 6.46 million
Oct 17, 12 PM $ 0.0663
+0.29%
$ 66.31 million $ 6.43 million
Oct 17, 11 AM $ 0.0661
+0.49%
$ 66.05 million $ 6.44 million
Oct 17, 10 AM $ 0.0658
+0.29%
$ 65.72 million $ 6.24 million
Oct 17, 9 AM $ 0.0656
-0.32%
$ 65.52 million $ 6.12 million
Oct 17, 8 AM $ 0.0659
-1.27%
$ 65.75 million $ 6.02 million
Oct 17, 7 AM $ 0.0667
-0.06%
$ 66.61 million $ 5.86 million
Oct 17, 6 AM $ 0.0668
-2.24%
$ 66.87 million $ 5.7 million
Oct 17, 5 AM $ 0.0683
-0.07%
$ 68.18 million $ 5.58 million
Oct 17, 4 AM $ 0.0683
-0.58%
$ 68.15 million $ 5.57 million
Oct 17, 3 AM $ 0.0687
-0.09%
$ 68.62 million $ 5.47 million
Oct 17, 2 AM $ 0.0688
-1.16%
$ 68.68 million $ 5.32 million
Oct 17, 1 AM $ 0.0696
+0.16%
$ 69.49 million $ 5.16 million
Oct 17, 12 AM $ 0.0695
+0.20%
$ 69.38 million $ 5.12 million
Oct 16, 11 PM $ 0.0694
+0.62%
$ 69.24 million $ 5.06 million
Oct 16, 10 PM $ 0.0689
-0.84%
$ 68.82 million $ 5.01 million
Oct 16, 9 PM $ 0.0695
+0.67%
$ 69.39 million $ 4.96 million
Oct 16, 8 PM $ 0.069
-1.25%
$ 68.92 million $ 4.92 million
Oct 16, 7 PM $ 0.0699
-0.29%
$ 69.8 million $ 4.92 million
Oct 16, 6 PM $ 0.0701
+0.04%
$ 69.99 million $ 4.8 million
Oct 16, 5 PM $ 0.0701
-0.32%
$ 69.97 million $ 4.7 million
Oct 16, 4 PM $ 0.0703
+0.62%
$ 70.12 million $ 4.7 million
Oct 16, 3 PM $ 0.0699
-1.98%
$ 69.89 million $ 4.66 million
Oct 16, 2 PM $ 0.0713
-0.03%
$ 71.23 million $ 4.61 million
Oct 16, 1 PM $ 0.0713
-0.43%
$ 70.98 million $ 4.64 million