Ardor Historical Data

ARDR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0713
-0.43%
$ 70.98 million $ 4.64 million
Oct 16, 12 PM $ 0.0716
+0.66%
$ 71.42 million $ 4.65 million
Oct 16, 11 AM $ 0.0712
+0.35%
$ 71.43 million $ 4.63 million
Oct 16, 10 AM $ 0.0709
+0.19%
$ 70.84 million $ 4.65 million
Oct 16, 9 AM $ 0.0708
+0.59%
$ 70.71 million $ 4.59 million
Oct 16, 8 AM $ 0.0704
-0.90%
$ 70.43 million $ 4.48 million
Oct 16, 7 AM $ 0.071
-1.34%
$ 70.99 million $ 4.57 million
Oct 16, 6 AM $ 0.0719
+0.94%
$ 71.95 million $ 4.56 million
Oct 16, 5 AM $ 0.0712
+0.22%
$ 70.95 million $ 4.57 million
Oct 16, 4 AM $ 0.071
-0.10%
$ 70.87 million $ 4.62 million
Oct 16, 3 AM $ 0.0711
-0.52%
$ 71 million $ 4.58 million
Oct 16, 2 AM $ 0.0715
-0.46%
$ 71.22 million $ 4.68 million
Oct 16, 1 AM $ 0.0718
+1.15%
$ 71.63 million $ 4.74 million
Oct 16, 12 AM $ 0.071
-0.09%
$ 70.89 million $ 4.84 million
Oct 15, 11 PM $ 0.0711
+0.78%
$ 70.67 million $ 4.89 million
Oct 15, 10 PM $ 0.0705
-0.38%
$ 70.53 million $ 4.9 million
Oct 15, 9 PM $ 0.0708
-0.42%
$ 70.67 million $ 4.97 million
Oct 15, 8 PM $ 0.0711
-0.37%
$ 70.9 million $ 4.97 million
Oct 15, 7 PM $ 0.0714
-0.99%
$ 71.32 million $ 5 million
Oct 15, 6 PM $ 0.072
+0.61%
$ 71.8 million $ 5.07 million
Oct 15, 5 PM $ 0.0716
+0.18%
$ 71.43 million $ 5.04 million
Oct 15, 4 PM $ 0.0714
-0.22%
$ 71.53 million $ 4.99 million
Oct 15, 3 PM $ 0.0716
-0.29%
$ 71.55 million $ 4.92 million
Oct 15, 2 PM $ 0.0718
+0.12%
$ 71.63 million $ 5.05 million
Oct 15, 1 PM $ 0.0717
-0.76%
$ 71.61 million $ 5.02 million
Oct 15, 12 PM $ 0.0723
+0.11%
$ 72.09 million $ 4.93 million
Oct 15, 11 AM $ 0.0722
-0.65%
$ 72.08 million $ 4.85 million
Oct 15, 10 AM $ 0.0727
-0.14%
$ 72.19 million $ 4.85 million
Oct 15, 9 AM $ 0.0728
-0.35%
$ 72.59 million $ 4.95 million
Oct 15, 8 AM $ 0.073
+2.05%
$ 72.9 million $ 4.96 million
Oct 15, 7 AM $ 0.0715
-1.73%
$ 71.79 million $ 5 million
Oct 15, 6 AM $ 0.0728
+0.33%
$ 72.77 million $ 5.15 million
Oct 15, 5 AM $ 0.0726
-0.13%
$ 72.23 million $ 5.26 million
Oct 15, 4 AM $ 0.0727
+0.54%
$ 72.54 million $ 4.9 million
Oct 15, 3 AM $ 0.0723
-1.31%
$ 72.15 million $ 4.95 million
Oct 15, 2 AM $ 0.0732
-0.41%
$ 72.87 million $ 4.92 million
Oct 15, 1 AM $ 0.0733
-0.30%
$ 73.17 million $ 5.21 million
Oct 15, 12 AM $ 0.0738
-0.17%
$ 73.78 million $ 5.15 million
Oct 14, 11 PM $ 0.0739
-0.17%
$ 73.91 million $ 5.21 million
Oct 14, 10 PM $ 0.0741
+1.36%
$ 73.95 million $ 5.23 million
Oct 14, 9 PM $ 0.0731
-0.09%
$ 72.89 million $ 5.22 million
Oct 14, 8 PM $ 0.0732
+0.15%
$ 73.1 million $ 5.24 million
Oct 14, 7 PM $ 0.0731
-0.14%
$ 72.76 million $ 5.21 million
Oct 14, 6 PM $ 0.0732
+0.00%
$ 73.09 million $ 5.22 million
Oct 14, 5 PM $ 0.0732
+0.15%
$ 72.86 million $ 5.3 million
Oct 14, 4 PM $ 0.0731
+0.84%
$ 72.91 million $ 5.32 million
Oct 14, 3 PM $ 0.0725
+1.49%
$ 73.7 million $ 5.32 million
Oct 14, 2 PM $ 0.0714
+0.54%
$ 71.32 million $ 5.34 million
Oct 14, 1 PM $ 0.071
+0.74%
$ 71.08 million $ 5.47 million
Oct 14, 12 PM $ 0.0705
-0.87%
$ 70.42 million $ 5.65 million