Ardor Historical Data

ARDR Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0568
+2.72%
$ 56.38 million $ 23.29 million
Feb 2, 9 AM $ 0.0554
+3.70%
$ 55.32 million $ 23.39 million
Feb 2, 8 AM $ 0.0534
-2.17%
$ 53.45 million $ 23.73 million
Feb 2, 7 AM $ 0.0546
+1.40%
$ 54.54 million $ 23.59 million
Feb 2, 6 AM $ 0.0539
+1.18%
$ 53.78 million $ 23.45 million
Feb 2, 5 AM $ 0.0533
-3.86%
$ 53.28 million $ 23.34 million
Feb 2, 4 AM $ 0.0554
-1.04%
$ 55.35 million $ 23.26 million
Feb 2, 3 AM $ 0.056
-2.31%
$ 55.92 million $ 23.29 million
Feb 2, 2 AM $ 0.0573
-3.74%
$ 57.15 million $ 24.14 million
Feb 2, 1 AM $ 0.0595
-2.44%
$ 59.41 million $ 24.08 million
Feb 2, 12 AM $ 0.061
-0.10%
$ 60.91 million $ 23.59 million
Feb 1, 11 PM $ 0.061
-7.44%
$ 60.91 million $ 23.64 million
Feb 1, 10 PM $ 0.0659
-0.81%
$ 65.76 million $ 23.4 million
Feb 1, 9 PM $ 0.0664
-11.43%
$ 66.34 million $ 22.84 million
Feb 1, 8 PM $ 0.075
-11.33%
$ 74.88 million $ 20.45 million
Feb 1, 7 PM $ 0.0847
-3.72%
$ 84.58 million $ 19.83 million
Feb 1, 6 PM $ 0.088
-4.58%
$ 87.84 million $ 14.04 million
Feb 1, 5 PM $ 0.0921
+6.93%
$ 92 million $ 13.35 million
Feb 1, 4 PM $ 0.0862
-6.03%
$ 86.03 million $ 12.25 million
Feb 1, 3 PM $ 0.093
+26.08%
$ 92.85 million $ 17.17 million
Feb 1, 2 PM $ 0.0738
-8.39%
$ 73.64 million $ 9.53 million
Feb 1, 1 PM $ 0.0805
+28.97%
$ 80.38 million $ 21.94 million
Feb 1, 12 PM $ 0.0624
-1.91%
$ 62.26 million $ 12.78 million
Feb 1, 11 AM $ 0.0637
+16.89%
$ 63.24 million $ 6.11 million
Feb 1, 10 AM $ 0.0545
-3.79%
$ 54.39 million $ 7.61 million
Feb 1, 9 AM $ 0.0567
+0.62%
$ 56.56 million $ 7.53 million
Feb 1, 8 AM $ 0.0563
+1.32%
$ 56.22 million $ 7.16 million
Feb 1, 7 AM $ 0.0556
-0.37%
$ 55.48 million $ 7.29 million
Feb 1, 6 AM $ 0.0558
+0.49%
$ 55.69 million $ 7.67 million
Feb 1, 5 AM $ 0.0555
-1.83%
$ 55.42 million $ 7.72 million
Feb 1, 4 AM $ 0.0565
+1.49%
$ 56.4 million $ 7.85 million
Feb 1, 3 AM $ 0.0557
+2.68%
$ 55.57 million $ 8.03 million
Feb 1, 2 AM $ 0.0542
+0.74%
$ 54.12 million $ 6.57 million
Feb 1, 1 AM $ 0.0538
+3.02%
$ 53.72 million $ 6.42 million
Feb 1, 12 AM $ 0.0522
+2.64%
$ 52.14 million $ 6.15 million
Download