Ardor Historical Data

ARDR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.071
+0.74%
$ 71.08 million $ 5.47 million
Oct 14, 12 PM $ 0.0705
-0.87%
$ 70.42 million $ 5.65 million
Oct 14, 11 AM $ 0.0711
+1.22%
$ 70.73 million $ 5.81 million
Oct 14, 10 AM $ 0.0703
-1.11%
$ 69.95 million $ 6 million
Oct 14, 9 AM $ 0.0711
+0.39%
$ 71.04 million $ 6.05 million
Oct 14, 8 AM $ 0.0708
-0.53%
$ 70.68 million $ 6.16 million
Oct 14, 7 AM $ 0.0712
-0.85%
$ 71.37 million $ 6.03 million
Oct 14, 6 AM $ 0.0718
-2.12%
$ 71.53 million $ 5.89 million
Oct 14, 5 AM $ 0.0733
-0.80%
$ 73.22 million $ 5.8 million
Oct 14, 4 AM $ 0.0739
-0.73%
$ 73.88 million $ 6.05 million
Oct 14, 3 AM $ 0.0745
-0.46%
$ 74.37 million $ 6.08 million
Oct 14, 2 AM $ 0.0747
+0.15%
$ 74.55 million $ 5.77 million
Oct 14, 1 AM $ 0.0748
-0.72%
$ 74.67 million $ 5.76 million
Oct 14, 12 AM $ 0.0754
-0.61%
$ 75.29 million $ 5.77 million
Oct 13, 11 PM $ 0.0755
-0.49%
$ 75.27 million $ 5.77 million
Oct 13, 10 PM $ 0.0758
+0.12%
$ 75.73 million $ 5.82 million
Oct 13, 9 PM $ 0.0759
+0.67%
$ 75.64 million $ 5.81 million
Oct 13, 8 PM $ 0.0754
+0.20%
$ 75.28 million $ 5.87 million
Oct 13, 7 PM $ 0.0757
+1.27%
$ 75.53 million $ 5.92 million
Oct 13, 6 PM $ 0.0747
+0.61%
$ 74.59 million $ 6.26 million
Oct 13, 5 PM $ 0.0741
-0.53%
$ 73.98 million $ 6.19 million
Oct 13, 4 PM $ 0.0745
+1.41%
$ 74.3 million $ 6.15 million
Oct 13, 3 PM $ 0.0735
+0.43%
$ 73.97 million $ 6.26 million
Oct 13, 2 PM $ 0.0731
-1.42%
$ 73.18 million $ 6.26 million
Oct 13, 1 PM $ 0.0742
+1.25%
$ 74.08 million $ 6.14 million
Oct 13, 12 PM $ 0.0733
-0.45%
$ 73.1 million $ 5.95 million
Oct 13, 11 AM $ 0.0736
+0.40%
$ 73.14 million $ 5.73 million
Oct 13, 10 AM $ 0.0733
+0.62%
$ 73.14 million $ 5.46 million
Oct 13, 9 AM $ 0.0729
+0.25%
$ 72.77 million $ 5.27 million
Oct 13, 8 AM $ 0.0727
+0.59%
$ 72.59 million $ 5.12 million
Oct 13, 7 AM $ 0.0723
+0.34%
$ 72.16 million $ 5.07 million
Oct 13, 6 AM $ 0.072
+0.36%
$ 71.9 million $ 5.04 million
Oct 13, 5 AM $ 0.0717
-0.30%
$ 71.37 million $ 4.99 million
Oct 13, 4 AM $ 0.0719
+0.07%
$ 71.76 million $ 4.93 million
Oct 13, 3 AM $ 0.0718
+0.29%
$ 71.67 million $ 4.95 million
Oct 13, 2 AM $ 0.0716
-0.74%
$ 71.93 million $ 4.99 million
Oct 13, 1 AM $ 0.0721
+0.93%
$ 71.9 million $ 5.03 million
Oct 13, 12 AM $ 0.0714
-1.13%
$ 71.19 million $ 5.04 million
Oct 12, 11 PM $ 0.0722
+0.95%
$ 72.14 million $ 5.09 million
Oct 12, 10 PM $ 0.0716
-0.51%
$ 71.4 million $ 5.06 million
Oct 12, 9 PM $ 0.0719
-0.59%
$ 71.88 million $ 5.23 million
Oct 12, 8 PM $ 0.0724
+0.92%
$ 72.19 million $ 5.22 million
Oct 12, 7 PM $ 0.0717
+0.24%
$ 72 million $ 5.25 million
Oct 12, 6 PM $ 0.0715
+0.72%
$ 71.35 million $ 5.31 million
Oct 12, 5 PM $ 0.0709
-0.33%
$ 70.83 million $ 5.37 million
Oct 12, 4 PM $ 0.0712
+1.57%
$ 71.06 million $ 5.41 million
Oct 12, 3 PM $ 0.0701
+1.96%
$ 69.46 million $ 5.48 million
Oct 12, 2 PM $ 0.0689
+2.21%
$ 68.78 million $ 5.41 million
Oct 12, 1 PM $ 0.0675
-0.38%
$ 67.28 million $ 5.4 million
Oct 12, 12 PM $ 0.0677
+0.63%
$ 67.52 million $ 5.56 million