Ardor Historical Data

ARDR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0677
+0.63%
$ 67.52 million $ 5.56 million
Oct 12, 11 AM $ 0.0673
-0.20%
$ 67.16 million $ 5.72 million
Oct 12, 10 AM $ 0.0674
+0.66%
$ 67.44 million $ 5.83 million
Oct 12, 9 AM $ 0.067
+0.14%
$ 66.86 million $ 5.99 million
Oct 12, 8 AM $ 0.0672
-0.12%
$ 67.14 million $ 6.19 million
Oct 12, 7 AM $ 0.0674
+0.46%
$ 67.75 million $ 6.39 million
Oct 12, 6 AM $ 0.0671
+0.03%
$ 66.99 million $ 6.56 million
Oct 12, 5 AM $ 0.0669
+0.45%
$ 66.79 million $ 6.73 million
Oct 12, 4 AM $ 0.0668
+0.68%
$ 66.67 million $ 7.18 million
Oct 12, 3 AM $ 0.0663
+0.63%
$ 66.19 million $ 7.28 million
Oct 12, 2 AM $ 0.0658
-1.46%
$ 65.65 million $ 7.68 million
Oct 12, 1 AM $ 0.0668
-0.26%
$ 66.72 million $ 8.3 million
Oct 12, 12 AM $ 0.0667
+0.01%
$ 66.96 million $ 8.94 million
Oct 11, 11 PM $ 0.0671
-0.53%
$ 67.04 million $ 9.5 million
Oct 11, 10 PM $ 0.0675
+0.86%
$ 67.38 million $ 10.11 million
Oct 11, 9 PM $ 0.0669
+0.06%
$ 66.81 million $ 10.85 million
Oct 11, 8 PM $ 0.0669
-0.76%
$ 66.78 million $ 11.54 million
Oct 11, 7 PM $ 0.0674
-1.60%
$ 67.29 million $ 11.54 million
Oct 11, 6 PM $ 0.068
-0.18%
$ 67.91 million $ 11.67 million
Oct 11, 5 PM $ 0.0681
-0.33%
$ 68.02 million $ 11.67 million
Oct 11, 4 PM $ 0.0685
-0.96%
$ 68.42 million $ 11.76 million
Oct 11, 3 PM $ 0.0692
+1.39%
$ 69.1 million $ 11.73 million
Oct 11, 2 PM $ 0.0682
-0.03%
$ 68.12 million $ 11.98 million
Oct 11, 1 PM $ 0.0682
-0.49%
$ 68.17 million $ 11.99 million
Oct 11, 12 PM $ 0.0686
-0.75%
$ 68.47 million $ 11.86 million
Oct 11, 11 AM $ 0.0691
-0.44%
$ 68.91 million $ 11.79 million
Oct 11, 10 AM $ 0.0694
+1.20%
$ 69.29 million $ 10.66 million
Oct 11, 9 AM $ 0.0685
+0.20%
$ 68.64 million $ 10.66 million
Oct 11, 8 AM $ 0.068
-0.46%
$ 67.99 million $ 10.58 million
Oct 11, 7 AM $ 0.0684
+1.92%
$ 68.33 million $ 10.52 million
Oct 11, 6 AM $ 0.0674
-0.66%
$ 66.96 million $ 10.55 million
Oct 11, 5 AM $ 0.0679
-4.21%
$ 67.75 million $ 10.44 million
Oct 11, 4 AM $ 0.0708
+1.58%
$ 70.64 million $ 10.24 million
Oct 11, 3 AM $ 0.0697
+0.73%
$ 69.2 million $ 10.25 million
Oct 11, 2 AM $ 0.07
+2.30%
$ 70.05 million $ 9.93 million
Oct 11, 1 AM $ 0.0685
-2.41%
$ 68.4 million $ 9.36 million
Oct 11, 12 AM $ 0.0703
-0.25%
$ 70.17 million $ 8.72 million
Oct 10, 11 PM $ 0.0712
-0.03%
$ 71.07 million $ 8.1 million
Oct 10, 10 PM $ 0.0707
-0.48%
$ 70.42 million $ 7.45 million
Oct 10, 9 PM $ 0.071
-7.53%
$ 70.81 million $ 6.82 million
Oct 10, 8 PM $ 0.0765
-0.15%
$ 76.33 million $ 6.45 million
Oct 10, 7 PM $ 0.0766
-0.55%
$ 76.52 million $ 6.25 million
Oct 10, 6 PM $ 0.0771
+0.05%
$ 76.87 million $ 6.05 million
Oct 10, 5 PM $ 0.077
+0.26%
$ 77.22 million $ 5.94 million
Oct 10, 4 PM $ 0.0768
-0.41%
$ 76.73 million $ 5.81 million
Oct 10, 3 PM $ 0.0772
-3.25%
$ 76.91 million $ 5.58 million
Oct 10, 2 PM $ 0.0798
-1.16%
$ 79.58 million $ 5.17 million
Oct 10, 1 PM $ 0.0807
+0.71%
$ 80.64 million $ 5.14 million
Oct 10, 12 PM $ 0.0801
+0.01%
$ 80.01 million $ 4.92 million
Oct 10, 11 AM $ 0.0801
+0.05%
$ 80 million $ 4.87 million