Ardor Historical Data

ARDR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0801
+0.05%
$ 80 million $ 4.87 million
Oct 10, 10 AM $ 0.0801
+0.65%
$ 79.96 million $ 4.77 million
Oct 10, 9 AM $ 0.0796
-0.64%
$ 79.51 million $ 4.63 million
Oct 10, 8 AM $ 0.0801
+0.00%
$ 79.95 million $ 4.65 million
Oct 10, 7 AM $ 0.0801
-1.33%
$ 79.89 million $ 4.58 million
Oct 10, 6 AM $ 0.0812
-1.35%
$ 81.3 million $ 4.38 million
Oct 10, 5 AM $ 0.0823
+0.46%
$ 82.14 million $ 4.36 million
Oct 10, 4 AM $ 0.0819
+0.19%
$ 81.76 million $ 4.19 million
Oct 10, 3 AM $ 0.0817
+0.23%
$ 81.55 million $ 4.07 million
Oct 10, 2 AM $ 0.0816
-0.17%
$ 81.48 million $ 4.05 million
Oct 10, 1 AM $ 0.0818
+0.66%
$ 81.63 million $ 4.02 million
Oct 10, 12 AM $ 0.0812
-0.03%
$ 81.16 million $ 4.01 million
Oct 9, 11 PM $ 0.0812
-0.03%
$ 81.12 million $ 4.02 million
Oct 9, 10 PM $ 0.0813
+0.87%
$ 81.19 million $ 4.06 million
Oct 9, 9 PM $ 0.0806
-0.04%
$ 80.38 million $ 4.03 million
Oct 9, 8 PM $ 0.0806
+0.05%
$ 80.47 million $ 4.02 million
Oct 9, 7 PM $ 0.0806
+0.21%
$ 80.42 million $ 4.02 million
Oct 9, 6 PM $ 0.0804
+0.18%
$ 80.32 million $ 3.98 million
Oct 9, 5 PM $ 0.0802
+0.06%
$ 80.15 million $ 4 million
Oct 9, 4 PM $ 0.0802
+0.17%
$ 79.99 million $ 4.06 million
Oct 9, 3 PM $ 0.0801
-0.29%
$ 80 million $ 4.02 million
Oct 9, 2 PM $ 0.0803
-1.18%
$ 80.16 million $ 4.01 million
Oct 9, 1 PM $ 0.0812
-0.25%
$ 81.07 million $ 3.98 million
Oct 9, 12 PM $ 0.0814
+0.48%
$ 81.5 million $ 4.01 million
Oct 9, 11 AM $ 0.0811
-0.09%
$ 80.93 million $ 4.04 million
Oct 9, 10 AM $ 0.0811
+0.36%
$ 80.88 million $ 4 million
Oct 9, 9 AM $ 0.0808
+0.24%
$ 80.64 million $ 4.04 million
Oct 9, 8 AM $ 0.0806
-0.84%
$ 80.46 million $ 3.97 million
Oct 9, 7 AM $ 0.0813
-0.10%
$ 81.19 million $ 3.96 million
Oct 9, 6 AM $ 0.0814
-0.91%
$ 81.25 million $ 3.97 million
Oct 9, 5 AM $ 0.0821
+0.28%
$ 82.08 million $ 3.9 million
Oct 9, 4 AM $ 0.0816
-0.50%
$ 82.45 million $ 3.85 million
Oct 9, 3 AM $ 0.082
+2.14%
$ 81.87 million $ 3.79 million
Oct 9, 2 AM $ 0.0802
-0.68%
$ 80.12 million $ 3.73 million
Oct 9, 1 AM $ 0.0808
-1.17%
$ 80.72 million $ 3.66 million
Oct 9, 12 AM $ 0.0817
-0.63%
$ 81.56 million $ 3.69 million
Oct 8, 11 PM $ 0.0823
+0.06%
$ 81.96 million $ 3.69 million
Oct 8, 10 PM $ 0.0822
+0.02%
$ 82.08 million $ 3.73 million
Oct 8, 9 PM $ 0.0822
+0.55%
$ 82.06 million $ 3.71 million
Oct 8, 8 PM $ 0.0817
-0.27%
$ 81.68 million $ 3.74 million
Oct 8, 7 PM $ 0.082
+0.12%
$ 81.78 million $ 3.83 million
Oct 8, 6 PM $ 0.0819
-0.21%
$ 81.74 million $ 3.94 million
Oct 8, 5 PM $ 0.082
+0.94%
$ 81.91 million $ 3.92 million
Oct 8, 4 PM $ 0.0813
+0.40%
$ 81.09 million $ 3.86 million
Oct 8, 3 PM $ 0.0809
+0.32%
$ 80.58 million $ 3.98 million
Oct 8, 2 PM $ 0.0807
+0.18%
$ 80.64 million $ 4.28 million
Oct 8, 1 PM $ 0.0805
-0.32%
$ 80.42 million $ 4.4 million
Oct 8, 12 PM $ 0.0808
-0.09%
$ 80.68 million $ 4.41 million
Oct 8, 11 AM $ 0.0809
-0.01%
$ 80.77 million $ 4.43 million
Oct 8, 10 AM $ 0.0809
+0.08%
$ 80.84 million $ 4.44 million