Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.016
+0.00%
$ 15.93 million $ 251,861
Today, at 3 AM $ 0.016
-0.60%
$ 15.93 million $ 254,737
Today, at 2 AM $ 0.0161
-7.24%
$ 16.03 million $ 250,782
Today, at 1 AM $ 0.0173
-0.51%
$ 17.28 million $ 14,701
Today, at 12 AM $ 0.0175
+0.02%
$ 17.46 million $ 247,493
Yesterday, at 11 PM $ 0.0175
-0.04%
$ 17.46 million $ 246,291
Yesterday, at 10 PM $ 0.0175
-0.01%
$ 17.46 million $ 243,420
Yesterday, at 9 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,467
Yesterday, at 8 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,784
Yesterday, at 7 PM $ 0.0175
+0.57%
$ 17.47 million $ 238,277
Yesterday, at 6 PM $ 0.0174
+0.56%
$ 17.37 million $ 205,166
Yesterday, at 5 PM $ 0.0173
-0.56%
$ 17.27 million $ 202,161
Yesterday, at 4 PM $ 0.0174
+0.00%
$ 17.37 million $ 215,742
Yesterday, at 3 PM $ 0.0174
-0.59%
$ 17.37 million $ 227,611
Yesterday, at 2 PM $ 0.0175
+0.00%
$ 17.47 million $ 270,870
Yesterday, at 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 305,916
Yesterday, at 12 PM $ 0.0175
+0.00%
$ 17.47 million $ 344,789
Yesterday, at 11 AM $ 0.0175
+0.55%
$ 17.47 million $ 363,432
Yesterday, at 10 AM $ 0.0174
+0.01%
$ 17.37 million $ 377,729
Yesterday, at 9 AM $ 0.0174
-0.55%
$ 17.37 million $ 402,976
Yesterday, at 8 AM $ 0.0175
+0.56%
$ 17.47 million $ 417,413
Yesterday, at 7 AM $ 0.0174
+0.01%
$ 17.37 million $ 451,751
Yesterday, at 6 AM $ 0.0174
-0.56%
$ 17.37 million $ 464,882
Yesterday, at 5 AM $ 0.0175
+0.56%
$ 17.47 million $ 482,680
Yesterday, at 4 AM $ 0.0174
-0.56%
$ 17.37 million $ 485,603
Yesterday, at 3 AM $ 0.0175
+0.56%
$ 17.47 million $ 499,372
Yesterday, at 2 AM $ 0.0174
+0.00%
$ 17.37 million $ 508,814
Yesterday, at 1 AM $ 0.0174
+0.00%
$ 17.37 million $ 523,185
Yesterday, at 12 AM $ 0.0174
+0.00%
$ 17.37 million $ 519,981
Aug 14, 11 PM $ 0.0174
+0.00%
$ 17.37 million $ 530,599
Aug 14, 10 PM $ 0.0174
+0.00%
$ 17.37 million $ 538,090
Aug 14, 9 PM $ 0.0174
+0.00%
$ 17.37 million $ 539,848
Aug 14, 8 PM $ 0.0174
+0.00%
$ 17.37 million $ 543,232
Aug 14, 7 PM $ 0.0174
-0.57%
$ 17.37 million $ 542,436
Aug 14, 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 547,512
Aug 14, 5 PM $ 0.0175
+0.00%
$ 17.47 million $ 550,802
Aug 14, 4 PM $ 0.0175
+0.00%
$ 17.47 million $ 565,250
Aug 14, 3 PM $ 0.0175
+1.83%
$ 17.47 million $ 619,450
Aug 14, 2 PM $ 0.0172
-1.19%
$ 17.16 million $ 9,009
Aug 14, 1 PM $ 0.0174
+2.92%
$ 17.37 million $ 568,902
Aug 14, 12 PM $ 0.0169
-2.84%
$ 16.88 million $ 540,686
Aug 14, 11 AM $ 0.0174
+0.00%
$ 17.37 million $ 530,396
Aug 14, 10 AM $ 0.0174
+6.00%
$ 17.37 million $ 519,924
Aug 14, 9 AM $ 0.0169
+0.00%
$ 16.88 million $ 501,551
Aug 14, 8 AM $ 0.0169
-3.37%
$ 16.88 million $ 489,410
Aug 14, 7 AM $ 0.0175
+0.56%
$ 17.47 million $ 461,588
Aug 14, 6 AM $ 0.0174
+0.00%
$ 17.37 million $ 442,840
Aug 14, 5 AM $ 0.0174
-16.99%
$ 17.37 million $ 422,036
Aug 14, 4 AM $ 0.0209
+0.00%
$ 20.88 million $ 125,732
Aug 14, 3 AM $ 0.0209
+0.00%
$ 20.88 million $ 125,734
Download