Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.042
+0.01%
$ 41.9 million $ 112,190
Today, at 10 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,257
Today, at 9 PM $ 0.0419
+0.11%
$ 41.83 million $ 113,190
Today, at 8 PM $ 0.0418
+0.59%
$ 41.78 million $ 115,230
Today, at 7 PM $ 0.0416
+0.20%
$ 41.54 million $ 113,274
Today, at 6 PM $ 0.0415
-0.37%
$ 41.42 million $ 112,953
Today, at 5 PM $ 0.0417
-0.83%
$ 41.61 million $ 94,340
Today, at 4 PM $ 0.042
-0.16%
$ 41.95 million $ 88,314
Today, at 3 PM $ 0.0421
+0.29%
$ 42.02 million $ 87,914
Today, at 2 PM $ 0.042
-1.20%
$ 41.9 million $ 112,757
Today, at 1 PM $ 0.0425
+0.07%
$ 42.42 million $ 104,532
Today, at 12 PM $ 0.0424
+0.02%
$ 42.34 million $ 99,850
Today, at 11 AM $ 0.0424
-0.40%
$ 42.33 million $ 96,251
Today, at 10 AM $ 0.0426
-0.31%
$ 42.5 million $ 96,417
Today, at 9 AM $ 0.0428
+0.52%
$ 42.69 million $ 96,769
Today, at 8 AM $ 0.0425
+0.18%
$ 42.47 million $ 95,743
Today, at 7 AM $ 0.0425
+0.07%
$ 42.4 million $ 96,099
Today, at 6 AM $ 0.0424
-0.06%
$ 42.37 million $ 96,023
Today, at 5 AM $ 0.0425
-0.04%
$ 42.39 million $ 86,354
Today, at 4 AM $ 0.0425
-0.16%
$ 42.41 million $ 89,360
Today, at 3 AM $ 0.0425
+0.00%
$ 42.48 million $ 90,396
Today, at 2 AM $ 0.0425
+0.12%
$ 42.48 million $ 93,028
Today, at 1 AM $ 0.0425
+0.18%
$ 42.43 million $ 95,474
Yesterday, at 12 AM $ 0.0424
+0.24%
$ 42.35 million $ 89,593
Yesterday, at 11 PM $ 0.0423
-0.07%
$ 42.25 million $ 89,163
Yesterday, at 10 PM $ 0.0423
-0.05%
$ 42.28 million $ 92,886
Yesterday, at 9 PM $ 0.0424
+0.39%
$ 42.33 million $ 93,484
Yesterday, at 8 PM $ 0.0422
-0.24%
$ 42.17 million $ 91,000
Yesterday, at 7 PM $ 0.0423
-0.26%
$ 42.27 million $ 85,236
Yesterday, at 6 PM $ 0.0424
+0.02%
$ 42.38 million $ 85,883
Yesterday, at 5 PM $ 0.0424
+0.05%
$ 42.37 million $ 86,230
Yesterday, at 4 PM $ 0.0424
-0.10%
$ 42.36 million $ 87,072
Yesterday, at 3 PM $ 0.0425
-0.12%
$ 42.41 million $ 90,016
Yesterday, at 2 PM $ 0.0425
+0.13%
$ 42.47 million $ 116,894
Yesterday, at 1 PM $ 0.0425
+0.23%
$ 42.4 million $ 109,635
Yesterday, at 12 PM $ 0.0424
+0.09%
$ 42.29 million $ 110,033
Yesterday, at 11 AM $ 0.0423
+0.21%
$ 42.24 million $ 106,325
Yesterday, at 10 AM $ 0.0422
-0.14%
$ 42.15 million $ 107,036
Yesterday, at 9 AM $ 0.0423
-0.39%
$ 42.22 million $ 106,974
Yesterday, at 8 AM $ 0.0424
+0.33%
$ 42.36 million $ 106,192
Yesterday, at 7 AM $ 0.0423
+0.05%
$ 42.22 million $ 106,392
Yesterday, at 6 AM $ 0.0423
+0.29%
$ 42.2 million $ 105,944
Yesterday, at 5 AM $ 0.0421
-0.13%
$ 42.08 million $ 105,191
Yesterday, at 4 AM $ 0.0422
-0.38%
$ 42.13 million $ 104,749
Yesterday, at 3 AM $ 0.0424
-0.02%
$ 42.31 million $ 109,350
Yesterday, at 2 AM $ 0.0424
-0.49%
$ 42.3 million $ 103,633
Yesterday, at 1 AM $ 0.0426
+0.67%
$ 42.56 million $ 98,994
Apr 24, 12 AM $ 0.0423
-0.20%
$ 42.27 million $ 96,158
Apr 23, 11 PM $ 0.0424
+0.17%
$ 42.36 million $ 97,192
Apr 23, 10 PM $ 0.0424
-0.11%
$ 42.29 million $ 94,768
Download