Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.016
+0.00%
$ 15.93 million $ 251,861
4:17 AM $ 0.016
+0.00%
$ 15.93 million $ 251,199
4:16 AM $ 0.016
+0.00%
$ 15.93 million $ 251,203
4:15 AM $ 0.016
+0.00%
$ 15.93 million $ 251,409
4:14 AM $ 0.016
+0.00%
$ 15.93 million $ 250,924
4:13 AM $ 0.016
+0.00%
$ 15.93 million $ 251,030
4:12 AM $ 0.016
+0.00%
$ 15.93 million $ 251,299
4:11 AM $ 0.016
+0.00%
$ 15.93 million $ 251,275
4:10 AM $ 0.016
+0.00%
$ 15.93 million $ 251,283
4:09 AM $ 0.016
+0.00%
$ 15.93 million $ 251,278
4:08 AM $ 0.016
+0.00%
$ 15.93 million $ 251,484
4:07 AM $ 0.016
+0.00%
$ 15.93 million $ 251,694
4:06 AM $ 0.016
+0.00%
$ 15.93 million $ 251,940
4:05 AM $ 0.016
+3.11%
$ 15.93 million $ 251,875
4:04 AM $ 0.0155
+0.00%
$ 15.45 million $ 251,700
4:03 AM $ 0.0155
+0.00%
$ 15.45 million $ 251,716
4:02 AM $ 0.0155
-3.02%
$ 15.45 million $ 252,157
4:01 AM $ 0.016
+0.00%
$ 15.45 million $ 252,246
4:00 AM $ 0.016
+0.00%
$ 15.45 million $ 252,962
3:59 AM $ 0.016
+0.00%
$ 15.93 million $ 254,737
3:58 AM $ 0.016
+0.00%
$ 15.93 million $ 254,530
3:57 AM $ 0.016
+0.00%
$ 15.93 million $ 254,382
3:56 AM $ 0.016
+0.00%
$ 15.93 million $ 254,319
3:55 AM $ 0.016
+0.00%
$ 15.93 million $ 254,193
3:54 AM $ 0.016
+0.00%
$ 15.93 million $ 253,326
3:53 AM $ 0.016
+0.00%
$ 15.93 million $ 253,321
3:52 AM $ 0.016
+0.00%
$ 15.93 million $ 253,221
3:51 AM $ 0.016
+0.00%
$ 15.93 million $ 253,206
3:50 AM $ 0.0156
-2.41%
$ 15.93 million $ 253,229
3:49 AM $ 0.016
+0.00%
$ 15.93 million $ 253,265
3:48 AM $ 0.016
+0.00%
$ 15.93 million $ 253,325
3:47 AM $ 0.016
+0.00%
$ 15.93 million $ 253,355
3:46 AM $ 0.016
+0.00%
$ 15.93 million $ 253,370
3:45 AM $ 0.016
+0.00%
$ 15.93 million $ 253,278
3:44 AM $ 0.016
+0.00%
$ 15.93 million $ 253,262
3:43 AM $ 0.016
+0.00%
$ 15.93 million $ 253,267
3:42 AM $ 0.016
+0.00%
$ 15.93 million $ 253,290
3:41 AM $ 0.016
+0.00%
$ 15.93 million $ 253,341
3:40 AM $ 0.016
+0.00%
$ 15.93 million $ 253,076
3:39 AM $ 0.016
+0.00%
$ 15.93 million $ 253,051
3:38 AM $ 0.016
+0.00%
$ 15.93 million $ 252,875
3:37 AM $ 0.016
+0.00%
$ 15.93 million $ 252,910
3:36 AM $ 0.016
+0.00%
$ 15.93 million $ 252,943
3:35 AM $ 0.016
+0.00%
$ 15.93 million $ 252,961
3:34 AM $ 0.016
+0.00%
$ 15.93 million $ 252,949
3:33 AM $ 0.016
+0.00%
$ 15.93 million $ 252,626
3:32 AM $ 0.016
+0.00%
$ 15.93 million $ 252,564
3:31 AM $ 0.016
+0.00%
$ 15.93 million $ 252,566
3:30 AM $ 0.016
+0.00%
$ 15.93 million $ 252,515
3:29 AM $ 0.016
+3.11%
$ 15.93 million $ 252,436
Download