Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0294
+0.02%
$ 29.32 million $ 279,176
1:00 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,163
12:59 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,165
12:56 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,165
12:55 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,159
12:54 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,175
12:53 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,175
12:52 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,174
12:51 PM $ 0.0294
-0.21%
$ 29.32 million $ 279,191
12:49 PM $ 0.0294
+0.00%
$ 29.39 million $ 279,163
12:46 PM $ 0.0294
+0.01%
$ 29.39 million $ 279,429
12:44 PM $ 0.0294
+0.00%
$ 29.32 million $ 278,753
12:43 PM $ 0.0294
+0.00%
$ 29.32 million $ 278,753
12:41 PM $ 0.0293
+0.01%
$ 29.32 million $ 278,968
12:40 PM $ 0.0293
+0.00%
$ 29.32 million $ 278,517
12:39 PM $ 0.0293
+0.00%
$ 29.27 million $ 278,833
12:37 PM $ 0.0293
+0.00%
$ 29.27 million $ 278,835
12:36 PM $ 0.0293
-0.18%
$ 29.27 million $ 278,657
12:34 PM $ 0.0293
+0.00%
$ 29.26 million $ 278,515
12:33 PM $ 0.0293
+0.00%
$ 29.26 million $ 278,515
12:32 PM $ 0.0294
+0.00%
$ 29.26 million $ 278,182
12:31 PM $ 0.0294
+0.09%
$ 29.26 million $ 278,182
12:30 PM $ 0.0293
+0.00%
$ 29.26 million $ 275,932
12:29 PM $ 0.0293
+0.00%
$ 29.29 million $ 275,951
12:28 PM $ 0.0293
+0.18%
$ 29.29 million $ 275,780
12:27 PM $ 0.0293
+0.00%
$ 29.29 million $ 275,780
12:26 PM $ 0.0293
+0.13%
$ 29.29 million $ 275,433
12:24 PM $ 0.0293
+0.00%
$ 29.22 million $ 274,470
12:23 PM $ 0.0293
+0.00%
$ 29.22 million $ 274,415
12:22 PM $ 0.0293
+0.02%
$ 29.22 million $ 274,415
12:21 PM $ 0.0292
-0.39%
$ 29.22 million $ 273,055
12:19 PM $ 0.0294
+0.07%
$ 29.32 million $ 259,989
12:18 PM $ 0.0294
-0.02%
$ 29.32 million $ 259,989
12:17 PM $ 0.0294
+0.00%
$ 29.32 million $ 259,761
12:16 PM $ 0.0294
-0.20%
$ 29.32 million $ 257,122
12:14 PM $ 0.0294
+0.00%
$ 29.38 million $ 256,836
12:13 PM $ 0.0294
+0.00%
$ 29.38 million $ 256,838
12:12 PM $ 0.0294
+0.00%
$ 29.38 million $ 256,865
12:11 PM $ 0.0294
-0.21%
$ 29.38 million $ 256,865
12:10 PM $ 0.0294
-0.18%
$ 29.38 million $ 256,548
12:09 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,157
12:07 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,143
12:06 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,143
12:05 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,143
12:04 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,234
12:03 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,234
12:02 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,128
12:01 PM $ 0.0295
-0.16%
$ 29.41 million $ 256,094
11:59 AM $ 0.0295
+0.00%
$ 29.49 million $ 256,126
11:56 AM $ 0.0295
+0.09%
$ 29.49 million $ 256,145
Download