Coinranking
Ardor Historical Data
ARDR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0194 | +14.24% | ||
| Jul 2026 | $0.017 | -24.39% | ||
| Jun 2026 | $0.0225 | -38.49% | ||
| May 2026 | $0.0367 | -11.54% | ||
| Apr 2026 | $0.042 | -1.33% | ||
| Mar 2026 | $0.0426 | -1.58% | ||
| Feb 2026 | $0.0432 | -15.02% | ||
| Jan 2026 | $0.0523 | -9.18% | ||
| Dec 2025 | $0.0575 | -6.74% | ||
| Nov 2025 | $0.0631 | -1.48% | ||
| Oct 2025 | $0.063 | -19.86% | ||
| Sep 2025 | $0.0787 | -6.02% | ||
| Aug 2025 | $0.0841 | -12.11% | ||
| Jul 2025 | $0.0999 | +23.64% | ||
| Jun 2025 | $0.0831 | -5.26% | ||
| May 2025 | $0.0876 | -25.72% | ||
| Apr 2025 | $0.118 | +107.55% | ||
| Mar 2025 | $0.0568 | -16.26% | ||
| Feb 2025 | $0.0679 | -17.11% | ||
| Jan 2025 | $0.0822 | -7.97% | ||
| Dec 2024 | $0.09 | -28.00% | ||
| Nov 2024 | $0.124 | +54.12% | ||
| Oct 2024 | $0.0827 | +1.22% | ||
| Sep 2024 | $0.0817 | +27.09% | ||
| Aug 2024 | $0.0643 | -6.82% | ||
| Jul 2024 | $0.069 | +3.48% | ||
| Jun 2024 | $0.0667 | -31.72% | ||
| May 2024 | $0.0977 | -5.01% | ||
| Apr 2024 | $0.103 | -25.89% | ||
| Mar 2024 | $0.139 | +33.32% | ||
| Feb 2024 | $0.104 | +22.83% | ||
| Jan 2024 | $0.0847 | -15.07% | ||
| Dec 2023 | $0.0998 | +1.19% | ||
| Nov 2023 | $0.0986 | +11.42% | ||
| Oct 2023 | $0.0885 | +28.56% | ||
| Sep 2023 | $0.0689 | +11.51% | ||
| Aug 2023 | $0.0617 | -21.63% | ||
| Jul 2023 | $0.0788 | +12.61% | ||
| Jun 2023 | $0.07 | -6.24% | ||
| May 2023 | $0.0746 | -17.04% | ||
| Apr 2023 | $0.09 | -2.09% | ||
| Mar 2023 | $0.092 | -11.69% | ||
| Feb 2023 | $0.104 | +21.09% | ||
| Jan 2023 | $0.086 | +28.72% | ||
| Dec 2022 | $0.0668 | -13.30% | ||
| Nov 2022 | $0.0771 | -20.91% | ||
| Oct 2022 | $0.0975 | +0.11% | ||
| Sep 2022 | $0.0974 | -7.32% | ||
| Aug 2022 | $0.105 | -5.68% | ||
| Jul 2022 | $0.111 | +14.50% | ||
Previous Next