BrcExchange Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000199
-22.57%
$ -- $ 98
Apr 18, 2024 $ 0.000215
+31.10%
$ 2,150 $ 476
Apr 17, 2024 $ 0.000164
-23.72%
$ 1,640 $ 164
Apr 16, 2024 $ 0.000215
-71.30%
$ 2,150 $ 258
Apr 15, 2024 $ 0.000749
+7.15%
$ 7,490 $ 202
Apr 14, 2024 $ 0.000699
-29.82%
$ 6,990 $ 3,911
Apr 13, 2024 $ 0.000996
+2.68%
$ 9,960 $ 21
Apr 12, 2024 $ 0.00097
-14.24%
$ 9,700 $ 44
Apr 11, 2024 $ 0.00113
+7.61%
$ 11,310 $ 181
Apr 10, 2024 $ 0.0013
-4.42%
$ 12,990 $ 98
Apr 9, 2024 $ 0.00136
+14.59%
$ 13,590 $ 100
Apr 8, 2024 $ 0.00119
+6.75%
$ 11,860 $ 173
Apr 7, 2024 $ 0.000962
-10.76%
$ 9,620 $ 231
Apr 6, 2024 $ 0.00108
+12.41%
$ 10,780 $ 5
Apr 5, 2024 $ 0.00112
+0.00%
$ 11,190 $ 24
Apr 4, 2024 $ 0.00112
+0.00%
$ 11,190 $ 27
Apr 3, 2024 $ 0.000965
-7.74%
$ 9,650 $ 48
Apr 2, 2024 $ 0.00105
-3.24%
$ 10,460 $ 265
Apr 1, 2024 $ 0.00108
-18.42%
$ 10,810 $ 522
Mar 31, 2024 $ 0.00133
+7.20%
$ 13,250 $ 137
Mar 30, 2024 $ 0.00124
-22.41%
$ 12,360 $ 315
Mar 29, 2024 $ 0.00179
+52.51%
$ 17,890 $ 918
Mar 28, 2024 $ 0.00128
+13.29%
$ 12,790 $ 2,017
Mar 27, 2024 $ 0.00113
+0.18%
$ 11,290 $ 956
Mar 26, 2024 $ 0.00113
+10.49%
$ 11,270 $ 269
Mar 25, 2024 $ 0.00102
-21.72%
$ 10,200 $ 629
Mar 24, 2024 $ 0.0013
+8.95%
$ 13,030 $ 438
Mar 23, 2024 $ 0.00107
+14.04%
$ 10,720 $ 136
Mar 22, 2024 $ 0.00094
-34.68%
$ 9,400 $ 424
Mar 21, 2024 $ 0.00144
-24.26%
$ 14,390 $ 646
Mar 20, 2024 $ 0.00173
+49.70%
$ 17,290 $ 289
Mar 19, 2024 $ 0.00115
-32.57%
$ 11,550 $ 435
Mar 18, 2024 $ 0.00171
-10.87%
$ 17,130 $ 146
Mar 17, 2024 $ 0.00157
-25.59%
$ 15,670 $ 373
Mar 16, 2024 $ 0.00211
-9.42%
$ 21,060 $ 710
Mar 15, 2024 $ 0.00232
-7.19%
$ 23,250 $ 1,252
Mar 14, 2024 $ 0.0025
+7.05%
$ 25,050 $ 2,152
Mar 13, 2024 $ 0.00234
+7.54%
$ 23,400 $ 417
Mar 12, 2024 $ 0.00218
-11.94%
$ 21,760 $ 290
Mar 11, 2024 $ 0.00247
+10.96%
$ 24,710 $ 1,714
Mar 10, 2024 $ 0.00223
-7.59%
$ 22,270 $ 1,412
Mar 9, 2024 $ 0.00241
+7.35%
$ 24,100 $ 794
Mar 8, 2024 $ 0.00225
+11.19%
$ 22,450 $ 1,687
Mar 7, 2024 $ 0.00202
-10.58%
$ 20,190 $ 1,033
Mar 6, 2024 $ 0.00226
-1.95%
$ 22,580 $ 982
Mar 5, 2024 $ 0.0023
-7.51%
$ 23,030 $ 988
Mar 4, 2024 $ 0.00249
-8.19%
$ 24,900 $ 931
Mar 3, 2024 $ 0.00271
-3.45%
$ 27,120 $ 3,735
Mar 2, 2024 $ 0.00281
+8.41%
$ 28,090 $ 2,250
Mar 1, 2024 $ 0.00259
-9.31%
$ 25,910 $ 2,029
Download