BrcExchange Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00286
-7.90%
$ 28,570 $ 2,694
Feb 28, 2024 $ 0.0031
+21.69%
$ 31,020 $ 3,391
Feb 27, 2024 $ 0.00255
+15.24%
$ 25,490 $ 1,661
Feb 26, 2024 $ 0.00221
-7.95%
$ 22,120 $ 1,027
Feb 25, 2024 $ 0.0024
-2.00%
$ 24,030 $ 3,547
Feb 24, 2024 $ 0.00245
-0.20%
$ 24,520 $ 3,617
Feb 23, 2024 $ 0.00246
-0.73%
$ 24,570 $ 1,326
Feb 22, 2024 $ 0.00248
+3.13%
$ 24,750 $ 2,568
Feb 21, 2024 $ 0.0024
+0.00%
$ 24,000 $ 611
Feb 20, 2024 $ 0.0024
-2.92%
$ 23,960 $ 1,567
Feb 19, 2024 $ 0.00247
-1.28%
$ 24,680 $ 1,188
Feb 18, 2024 $ 0.0025
-30.25%
$ 25,000 $ 4,197
Feb 17, 2024 $ 0.00358
+6.10%
$ 35,840 $ 4,181
Feb 16, 2024 $ 0.00338
-2.37%
$ 33,780 $ 4,207
Feb 15, 2024 $ 0.00346
-13.37%
$ 34,600 $ 5,987
Feb 14, 2024 $ 0.00399
-5.47%
$ 39,940 $ 3,622
Feb 13, 2024 $ 0.00365
-3.18%
$ 36,500 $ 9,370
Feb 12, 2024 $ 0.00222
-1.29%
$ 22,220 $ 3,290
Feb 11, 2024 $ 0.00225
-6.29%
$ 22,510 $ 1,609
Feb 10, 2024 $ 0.0024
+10.74%
$ 24,020 $ 1,168
Feb 9, 2024 $ 0.00217
-8.13%
$ 21,690 $ 1,444
Feb 8, 2024 $ 0.0026
+3.79%
$ 25,990 $ 4,425
Feb 7, 2024 $ 0.0025
+27.43%
$ 25,040 $ 5,113
Feb 6, 2024 $ 0.00188
+3.81%
$ 18,790 $ 2,136
Feb 5, 2024 $ 0.00181
-13.81%
$ 18,100 $ 1,012
Feb 4, 2024 $ 0.0021
-10.64%
$ 21,000 $ 3,530
Feb 3, 2024 $ 0.00235
+4.68%
$ 23,500 $ 3,837
Feb 2, 2024 $ 0.00225
-0.66%
$ 22,450 $ 1,469
Feb 1, 2024 $ 0.00243
-3.18%
$ 24,330 $ 4,249
Jan 31, 2024 $ 0.00225
-11.31%
$ 22,500 $ 3,136
Jan 30, 2024 $ 0.00254
-6.56%
$ 25,370 $ 4,078
Jan 29, 2024 $ 0.00271
+6.47%
$ 27,150 $ 4,983
Jan 28, 2024 $ 0.00254
-15.05%
$ 24,400 $ 8,890
Jan 27, 2024 $ 0.00345
-21.23%
$ 34,500 $ 5,945
Jan 26, 2024 $ 0.00455
+94.44%
$ 45,500 $ 28,257
Jan 25, 2024 $ 0.00243
+13.55%
$ 24,300 $ 13,043
Jan 24, 2024 $ 0.00214
-0.47%
$ 21,400 $ 5,984
Jan 23, 2024 $ 0.00215
-22.66%
$ 21,500 $ 9,816
Jan 22, 2024 $ 0.00278
-11.46%
$ 27,800 $ 8,355
Jan 21, 2024 $ 0.003
-17.13%
$ 30,000 $ 8,986
Jan 20, 2024 $ 0.00367
-6.62%
$ 36,700 $ 13,881
Jan 19, 2024 $ 0.00393
+8.86%
$ 39,300 $ 8,754
Jan 18, 2024 $ 0.00311
-64.42%
$ 31,100 $ 7,565
Jan 17, 2024 $ 0.00874
-25.99%
$ 87,400 $ 8,348
Jan 16, 2024 $ 0.0104
-17.04%
$ 103,700 $ 12,370
Jan 15, 2024 $ 0.0125
+14.47%
$ 125,000 $ 6,286
Jan 14, 2024 $ 0.0109
-6.19%
$ 109,200 $ 11,304
Jan 13, 2024 $ 0.0105
-2.78%
$ 105,000 $ 14,274
Jan 12, 2024 $ 0.0108
-43.16%
$ 108,000 $ 29,842
Jan 11, 2024 $ 0.0218
-75.26%
$ 218,000 $ 43,984