Coinranking
BrcExchange Historical Data
BEX
Page 2
| Date | | |
|---|---|---|
| Feb 29, 2024 | $ 0.00286 | -7.90% |
| Feb 28, 2024 | $ 0.0031 | +21.69% |
| Feb 27, 2024 | $ 0.00255 | +15.24% |
| Feb 26, 2024 | $ 0.00221 | -7.95% |
| Feb 25, 2024 | $ 0.0024 | -2.00% |
| Feb 24, 2024 | $ 0.00245 | -0.20% |
| Feb 23, 2024 | $ 0.00246 | -0.73% |
| Feb 22, 2024 | $ 0.00248 | +3.13% |
| Feb 21, 2024 | $ 0.0024 | +0.00% |
| Feb 20, 2024 | $ 0.0024 | -2.92% |
| Feb 19, 2024 | $ 0.00247 | -1.28% |
| Feb 18, 2024 | $ 0.0025 | -30.25% |
| Feb 17, 2024 | $ 0.00358 | +6.10% |
| Feb 16, 2024 | $ 0.00338 | -2.37% |
| Feb 15, 2024 | $ 0.00346 | -13.37% |
| Feb 14, 2024 | $ 0.00399 | -5.47% |
| Feb 13, 2024 | $ 0.00365 | -3.18% |
| Feb 12, 2024 | $ 0.00222 | -1.29% |
| Feb 11, 2024 | $ 0.00225 | -6.29% |
| Feb 10, 2024 | $ 0.0024 | +10.74% |
| Feb 9, 2024 | $ 0.00217 | -8.13% |
| Feb 8, 2024 | $ 0.0026 | +3.79% |
| Feb 7, 2024 | $ 0.0025 | +27.43% |
| Feb 6, 2024 | $ 0.00188 | +3.81% |
| Feb 5, 2024 | $ 0.00181 | -13.81% |
| Feb 4, 2024 | $ 0.0021 | -10.64% |
| Feb 3, 2024 | $ 0.00235 | +4.68% |
| Feb 2, 2024 | $ 0.00225 | -0.66% |
| Feb 1, 2024 | $ 0.00243 | -3.18% |
| Jan 31, 2024 | $ 0.00225 | -11.31% |
| Jan 30, 2024 | $ 0.00254 | -6.56% |
| Jan 29, 2024 | $ 0.00271 | +6.47% |
| Jan 28, 2024 | $ 0.00254 | -15.05% |
| Jan 27, 2024 | $ 0.00345 | -21.23% |
| Jan 26, 2024 | $ 0.00455 | +94.44% |
| Jan 25, 2024 | $ 0.00243 | +13.55% |
| Jan 24, 2024 | $ 0.00214 | -0.47% |
| Jan 23, 2024 | $ 0.00215 | -22.66% |
| Jan 22, 2024 | $ 0.00278 | -11.46% |
| Jan 21, 2024 | $ 0.003 | -17.13% |
| Jan 20, 2024 | $ 0.00367 | -6.62% |
| Jan 19, 2024 | $ 0.00393 | +8.86% |
| Jan 18, 2024 | $ 0.00311 | -64.42% |
| Jan 17, 2024 | $ 0.00874 | -25.99% |
| Jan 16, 2024 | $ 0.0104 | -17.04% |
| Jan 15, 2024 | $ 0.0125 | +14.47% |
| Jan 14, 2024 | $ 0.0109 | -6.19% |
| Jan 13, 2024 | $ 0.0105 | -2.78% |
| Jan 12, 2024 | $ 0.0108 | -43.16% |
| Jan 11, 2024 | $ 0.0218 | -75.26% |