Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitSmiley Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.039
-5.16%
$1.04 million $7.5 million
Feb 24 $0.0411
+9.23%
$1.12 million $10.36 million
Feb 17 $0.0378
+0.28%
$1.03 million $6.77 million
Feb 10 $0.0392
-8.38%
$1.03 million $8.86 million
Feb 3 $0.0463
-32.75%
$1.17 million $10.03 million
Jan 27 $0.0689
-26.99%
$1.88 million $10.8 million
Jan 20 $0.0915
-44.05%
$2.57 million $42.03 million
Jan 13 $0.177
+2.64%
$4.45 million $53.33 million
Download