bitSmiley Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.039
-5.16%
$ 1.04 million $ 7.5 million
Feb 24 $ 0.0411
+9.23%
$ 1.12 million $ 10.36 million
Feb 17 $ 0.0378
+0.28%
$ 1.03 million $ 6.77 million
Feb 10 $ 0.0392
-8.38%
$ 1.03 million $ 8.86 million
Feb 3 $ 0.0463
-32.75%
$ 1.17 million $ 10.03 million
Jan 27 $ 0.0689
-26.99%
$ 1.88 million $ 10.8 million
Jan 20 $ 0.0915
-44.05%
$ 2.57 million $ 42.03 million
Jan 13 $ 0.177
+2.64%
$ 4.45 million $ 53.33 million
Download