Coinranking
bitSmiley Historical Data
SMILE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0274 | +2.27% | ||
| May 20, 2025 | $0.0268 | +12.90% | ||
| May 19, 2025 | $0.0237 | -5.98% | ||
| May 18, 2025 | $0.0252 | -0.02% | ||
| May 17, 2025 | $0.0252 | -5.80% | ||
| May 16, 2025 | $0.0268 | -1.21% | ||
| May 15, 2025 | $0.0271 | -4.15% | ||
| May 14, 2025 | $0.0283 | -5.01% | ||
| May 13, 2025 | $0.0298 | -6.61% | ||
| May 12, 2025 | $0.0319 | +2.06% | ||
| May 11, 2025 | $0.0312 | +1.38% | ||
| May 10, 2025 | $0.0345 | +44.18% | ||
| May 9, 2025 | $0.0239 | +5.36% | ||
| May 8, 2025 | $0.0227 | -4.64% | ||
| May 7, 2025 | $0.0238 | +2.84% | ||
| May 6, 2025 | $0.0231 | -8.89% | ||
| May 5, 2025 | $0.0254 | +0.52% | ||
| May 4, 2025 | $0.0253 | +1.15% | ||
| May 3, 2025 | $0.025 | -3.39% | ||
| May 2, 2025 | $0.0258 | -0.98% | ||
| May 1, 2025 | $0.0262 | +2.28% | ||
| Apr 30, 2025 | $0.0256 | -3.58% | ||
| Apr 29, 2025 | $0.0266 | -4.73% | ||
| Apr 28, 2025 | $0.0279 | +0.31% | ||
| Apr 27, 2025 | $0.0278 | -1.57% | ||
| Apr 26, 2025 | $0.0282 | +0.48% | ||
| Apr 25, 2025 | $0.0281 | -0.66% | ||
| Apr 24, 2025 | $0.0283 | +9.34% | ||
| Apr 23, 2025 | $0.0259 | -10.77% | ||
| Apr 22, 2025 | $0.0289 | +19.22% | ||
| Apr 21, 2025 | $0.0242 | +6.55% | ||
| Apr 20, 2025 | $0.0228 | +3.79% | ||
| Apr 19, 2025 | $0.0219 | +3.89% | ||
| Apr 18, 2025 | $0.0212 | +5.26% | ||
| Apr 17, 2025 | $0.0202 | +1.44% | ||
| Apr 16, 2025 | $0.0198 | -6.23% | ||
| Apr 15, 2025 | $0.0212 | -4.10% | ||
| Apr 14, 2025 | $0.0221 | -4.18% | ||
| Apr 13, 2025 | $0.023 | +2.50% | ||
| Apr 12, 2025 | $0.0225 | +0.78% | ||
| Apr 11, 2025 | $0.0223 | +5.58% | ||
| Apr 10, 2025 | $0.0211 | -2.89% | ||
| Apr 9, 2025 | $0.0217 | -0.63% | ||
| Apr 8, 2025 | $0.0219 | -3.23% | ||
| Apr 7, 2025 | $0.0226 | +1.21% | ||
| Apr 6, 2025 | $0.0223 | -1.08% | ||
| Apr 5, 2025 | $0.0226 | +0.95% | ||
| Apr 4, 2025 | $0.0224 | -0.21% | ||
| Apr 3, 2025 | $0.0224 | -2.66% | ||
| Apr 2, 2025 | $0.023 | +0.12% | ||