Coinranking
bitSmiley Historical Data
SMILE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.023 | -1.39% | ||
| Mar 31, 2025 | $0.0233 | -0.88% | ||
| Mar 30, 2025 | $0.0235 | +0.04% | ||
| Mar 29, 2025 | $0.0235 | +0.20% | ||
| Mar 28, 2025 | $0.0235 | -0.90% | ||
| Mar 27, 2025 | $0.0237 | +0.23% | ||
| Mar 26, 2025 | $0.0236 | +0.16% | ||
| Mar 25, 2025 | $0.0236 | +2.13% | ||
| Mar 24, 2025 | $0.0231 | +6.91% | ||
| Mar 23, 2025 | $0.0216 | -4.63% | ||
| Mar 22, 2025 | $0.0227 | +2.64% | ||
| Mar 21, 2025 | $0.0221 | -10.99% | ||
| Mar 20, 2025 | $0.0248 | -5.54% | ||
| Mar 19, 2025 | $0.0263 | -4.70% | ||
| Mar 18, 2025 | $0.0275 | -1.56% | ||
| Mar 17, 2025 | $0.028 | -3.83% | ||
| Mar 16, 2025 | $0.0291 | -10.87% | ||
| Mar 15, 2025 | $0.0327 | -0.97% | ||
| Mar 14, 2025 | $0.0335 | +4.88% | ||
| Mar 13, 2025 | $0.032 | -12.65% | ||
| Mar 12, 2025 | $0.0366 | -3.34% | ||
| Mar 11, 2025 | $0.0379 | -0.87% | ||
| Mar 10, 2025 | $0.0382 | -0.19% | ||
| Mar 9, 2025 | $0.0383 | -1.94% | ||
| Mar 8, 2025 | $0.039 | +0.44% | ||
| Mar 7, 2025 | $0.0389 | +4.52% | ||
| Mar 6, 2025 | $0.0372 | -4.58% | ||
| Mar 5, 2025 | $0.039 | -0.86% | ||
| Mar 4, 2025 | $0.0393 | -1.11% | ||
| Mar 3, 2025 | $0.0397 | -3.43% | ||
| Mar 2, 2025 | $0.0411 | +4.53% | ||
| Mar 1, 2025 | $0.0393 | +0.51% | ||
| Feb 28, 2025 | $0.0392 | +1.16% | ||
| Feb 27, 2025 | $0.0387 | +1.20% | ||
| Feb 26, 2025 | $0.0382 | -0.31% | ||
| Feb 25, 2025 | $0.0384 | +5.38% | ||
| Feb 24, 2025 | $0.0364 | -3.39% | ||
| Feb 23, 2025 | $0.0377 | -0.42% | ||
| Feb 22, 2025 | $0.0378 | -1.39% | ||
| Feb 21, 2025 | $0.0384 | +1.86% | ||
| Feb 20, 2025 | $0.0377 | -0.78% | ||
| Feb 19, 2025 | $0.038 | -2.71% | ||
| Feb 18, 2025 | $0.039 | +1.81% | ||
| Feb 17, 2025 | $0.0383 | +1.59% | ||
| Feb 16, 2025 | $0.0377 | -3.72% | ||
| Feb 15, 2025 | $0.0392 | -0.79% | ||
| Feb 14, 2025 | $0.0395 | +3.77% | ||
| Feb 13, 2025 | $0.0381 | +6.27% | ||
| Feb 12, 2025 | $0.0359 | -7.65% | ||
| Feb 11, 2025 | $0.0388 | -8.01% | ||