Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitSmiley Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0422
-1.30%
$1.15 million $1.13 million
Feb 9, 2025 $0.0428
-7.70%
$1.17 million $1.08 million
Feb 8, 2025 $0.0463
-8.34%
$1.26 million $1.04 million
Feb 7, 2025 $0.0505
-9.58%
$1.38 million $1.18 million
Feb 6, 2025 $0.0559
-5.78%
$1.52 million $1.95 million
Feb 5, 2025 $0.0594
-1.98%
$1.62 million $1.73 million
Feb 4, 2025 $0.0606
-7.71%
$1.65 million $1.41 million
Feb 3, 2025 $0.0656
-4.71%
$1.79 million $2.71 million
Feb 2, 2025 $0.0689
-11.68%
$1.88 million $1.66 million
Feb 1, 2025 $0.0781
-4.19%
$2.12 million $1.16 million
Jan 31, 2025 $0.0815
-0.32%
$2.22 million $1.28 million
Jan 30, 2025 $0.0817
-0.84%
$2.22 million $1.31 million
Jan 29, 2025 $0.0824
-1.48%
$2.24 million $1.52 million
Jan 28, 2025 $0.0836
-0.53%
$2.28 million $1.9 million
Jan 27, 2025 $0.084
-11.03%
$2.29 million $1.96 million
Jan 26, 2025 $0.0944
+3.27%
$2.57 million $2.23 million
Jan 25, 2025 $0.0915
-10.93%
$2.49 million $2.91 million
Jan 24, 2025 $0.103
-7.62%
$2.79 million $1.75 million
Jan 23, 2025 $0.111
-16.33%
$3.03 million $1.96 million
Jan 22, 2025 $0.133
-12.61%
$3.61 million $1.93 million
Jan 21, 2025 $0.152
+2.08%
$4.14 million $10.36 million
Jan 20, 2025 $0.149
-8.91%
$4.05 million $23.12 million
Jan 19, 2025 $0.163
-8.70%
$4.45 million $29.89 million
Jan 18, 2025 $0.177
+4.81%
$4.82 million $20.6 million
Jan 17, 2025 $0.169
+4.56%
$4.6 million $18.11 million
Jan 16, 2025 $0.162
-6.27%
$4.4 million $14.63 million
Download