bitSmiley Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0422
-1.30%
$ 1.15 million $ 1.13 million
Feb 9, 2025 $ 0.0428
-7.70%
$ 1.17 million $ 1.08 million
Feb 8, 2025 $ 0.0463
-8.34%
$ 1.26 million $ 1.04 million
Feb 7, 2025 $ 0.0505
-9.58%
$ 1.38 million $ 1.18 million
Feb 6, 2025 $ 0.0559
-5.78%
$ 1.52 million $ 1.95 million
Feb 5, 2025 $ 0.0594
-1.98%
$ 1.62 million $ 1.73 million
Feb 4, 2025 $ 0.0606
-7.71%
$ 1.65 million $ 1.41 million
Feb 3, 2025 $ 0.0656
-4.71%
$ 1.79 million $ 2.71 million
Feb 2, 2025 $ 0.0689
-11.68%
$ 1.88 million $ 1.66 million
Feb 1, 2025 $ 0.0781
-4.19%
$ 2.12 million $ 1.16 million
Jan 31, 2025 $ 0.0815
-0.32%
$ 2.22 million $ 1.28 million
Jan 30, 2025 $ 0.0817
-0.84%
$ 2.22 million $ 1.31 million
Jan 29, 2025 $ 0.0824
-1.48%
$ 2.24 million $ 1.52 million
Jan 28, 2025 $ 0.0836
-0.53%
$ 2.28 million $ 1.9 million
Jan 27, 2025 $ 0.084
-11.03%
$ 2.29 million $ 1.96 million
Jan 26, 2025 $ 0.0944
+3.27%
$ 2.57 million $ 2.23 million
Jan 25, 2025 $ 0.0915
-10.93%
$ 2.49 million $ 2.91 million
Jan 24, 2025 $ 0.103
-7.62%
$ 2.79 million $ 1.75 million
Jan 23, 2025 $ 0.111
-16.33%
$ 3.03 million $ 1.96 million
Jan 22, 2025 $ 0.133
-12.61%
$ 3.61 million $ 1.93 million
Jan 21, 2025 $ 0.152
+2.08%
$ 4.14 million $ 10.36 million
Jan 20, 2025 $ 0.149
-8.91%
$ 4.05 million $ 23.12 million
Jan 19, 2025 $ 0.163
-8.70%
$ 4.45 million $ 29.89 million
Jan 18, 2025 $ 0.177
+4.81%
$ 4.82 million $ 20.6 million
Jan 17, 2025 $ 0.169
+4.56%
$ 4.6 million $ 18.11 million
Jan 16, 2025 $ 0.162
-6.27%
$ 4.4 million $ 14.63 million
Download