xSigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00501
+3.46%
$ -- $ 10,771
Dec 2023 $ 0.000644
+1,605.25%
$ -- $ 503
Nov 2023 $ 0.0000377
-98.98%
$ 597 $ 635
Sep 2023 $ 0.00274
-3.85%
$ -- $ 166
Aug 2023 $ 0.00303
-38.96%
$ -- $ 229
Jul 2023 $ 0.003
-23.22%
$ -- $ 254
Jun 2023 $ 0.005
-20.60%
$ -- $ 154
May 2023 $ 0.003
-13.05%
$ -- $ 209
Apr 2023 $ 0.00353
-42.14%
$ -- $ 488,710
Mar 2023 $ 0.0061
+26.89%
$ 95,586 $ 640,231
Feb 2023 $ 0.00481
-4.32%
$ 75,292 $ 514,274
Jan 2023 $ 0.00503
-3.15%
$ 78,646 $ 247,446
Download