xSigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00501
+0.96%
$ -- $ 5,412
Feb 18, 2024 $ 0.00496
+2.36%
$ 78,526 $ 5,359
Dec 4, 2023 $ 0.000644
-46.42%
$ -- $ 26
Dec 3, 2023 $ 0.0012
-61.85%
$ 18,992 $ 21
Dec 2, 2023 $ 0.00584
+7.79%
$ 92,427 $ 39
Dec 1, 2023 $ 0.00542
+14,246.63%
$ 85,689 $ 418
Nov 30, 2023 $ 0.0000377
-96.68%
$ 597 $ 92
Nov 29, 2023 $ 0.00114
+0.13%
$ 17,973 $ 4
Nov 28, 2023 $ 0.00114
-0.63%
$ 17,959 $ 4
Nov 27, 2023 $ 0.00188
+0.18%
$ -- $ 6
Nov 26, 2023 $ 0.00188
-0.85%
$ 29,674 $ 6
Nov 25, 2023 $ 0.00189
-49.86%
$ 29,929 $ 10
Nov 24, 2023 $ 0.00377
+102.25%
$ 59,689 $ 113
Nov 23, 2023 $ 0.00187
-56.87%
$ 29,507 $ 27
Nov 22, 2023 $ 0.00433
+141.14%
$ 68,442 $ 89
Nov 21, 2023 $ 0.0018
-3.88%
$ 28,426 $ 157
Nov 20, 2023 $ 0.00188
-0.49%
$ 29,783 $ 83
Nov 10, 2023 $ 0.00372
+1.20%
$ -- $ 23
Nov 9, 2023 $ 0.00367
-0.60%
$ 58,091 $ 23
Sep 30, 2023 $ 0.00274
+0.23%
$ -- $ 6
Sep 29, 2023 $ 0.00274
-0.43%
$ 43,213 $ 6
Sep 28, 2023 $ 0.00275
+1.92%
$ 43,388 $ 8
Sep 21, 2023 $ 0.00291
+0.07%
$ -- $ 4
Sep 20, 2023 $ 0.0029
-18.11%
$ 45,796 $ 4
Sep 19, 2023 $ 0.00355
+19.91%
$ 55,918 $ 100
Sep 18, 2023 $ 0.00296
-2.03%
$ 46,612 $ 19
Sep 13, 2023 $ 0.00287
+0.28%
$ -- $ 10
Sep 12, 2023 $ 0.00286
+0.22%
$ 45,083 $ 10
Aug 30, 2023 $ 0.00303
-1.05%
$ -- $ 4
Aug 29, 2023 $ 0.00306
-2.84%
$ 48,186 $ 4
Aug 28, 2023 $ 0.00315
-19.67%
$ 49,602 $ 82
Aug 26, 2023 $ 0.00266
+0.55%
$ 41,997 $ 52
Aug 25, 2023 $ 0.00391
-17.21%
$ 61,636 $ 10
Aug 13, 2023 $ 0.00706
-0.12%
$ -- $ 24
Aug 12, 2023 $ 0.00706
+0.12%
$ 111,373 $ 24
Aug 6, 2023 $ 0.00377
-0.26%
$ -- $ 6
Aug 5, 2023 $ 0.00378
-5.39%
$ 59,598 $ 6
Aug 4, 2023 $ 0.004
-8.75%
$ 62,992 $ 5
Aug 3, 2023 $ 0.00438
-11.65%
$ 69,022 $ 12
Jul 21, 2023 $ 0.003
+0.09%
$ -- $ 5
Jul 20, 2023 $ 0.003
+0.16%
$ 47,344 $ 5
Jul 14, 2023 $ 0.003
+0.14%
$ -- $ 55
Jul 13, 2023 $ 0.00299
-0.25%
$ 47,183 $ 55
Jul 12, 2023 $ 0.003
+0.05%
$ 47,302 $ 74
Jul 8, 2023 $ 0.00399
+0.08%
$ -- $ 29
Jul 7, 2023 $ 0.00399
+1.99%
$ 62,913 $ 29
Jun 29, 2023 $ 0.005
-0.03%
$ -- $ 25
Jun 28, 2023 $ 0.005
+0.10%
$ 78,881 $ 25
Jun 26, 2023 $ 0.0073
-0.16%
$ -- $ 8
Jun 25, 2023 $ 0.00732
-0.71%
$ 115,318 $ 8
Download