xSigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00501
+0.96%
$ -- $ 5,412
Feb 12 $ 0.00496
+2.36%
$ 78,526 $ 5,359
Dec 4 $ 0.000644
-46.42%
$ -- $ 26
Nov 27 $ 0.0012
-35.95%
$ 18,992 $ 582
Nov 20 $ 0.00189
-0.01%
$ 29,674 $ 479
Nov 6 $ 0.00372
+0.55%
$ -- $ 46
Sep 25 $ 0.00274
+1.73%
$ -- $ 21
Sep 18 $ 0.00291
-3.71%
$ -- $ 127
Sep 11 $ 0.00287
+0.51%
$ -- $ 19
Aug 28 $ 0.00303
-22.77%
$ -- $ 91
Aug 21 $ 0.00266
-43.59%
$ -- $ 63
Aug 7 $ 0.00706
+0.12%
$ -- $ 24
Jul 31 $ 0.00377
-23.91%
$ -- $ 29
Jul 17 $ 0.003
+0.19%
$ -- $ 11
Jul 10 $ 0.003
-0.03%
$ -- $ 185
Jul 3 $ 0.00399
+2.07%
$ -- $ 58
Jun 26 $ 0.005
-31.62%
$ -- $ 58
Jun 19 $ 0.00376
+0.06%
$ 115,318 $ 49
Jun 12 $ 0.00637
+1.04%
$ -- $ 19
May 15 $ 0.003
-0.12%
$ -- $ 1
May 8 $ 0.00311
+3.53%
$ 48,548 $ 31
May 1 $ 0.00401
+16.47%
$ -- $ 161
Apr 24 $ 0.00353
-0.60%
$ -- $ 56
Apr 17 $ 0.00406
-43.09%
$ -- $ 102,059
Apr 10 $ 0.00702
+12.08%
$ 111,808 $ 150,090
Apr 3 $ 0.00627
+4.38%
$ 98,243 $ 164,169
Mar 27 $ 0.006
+1.08%
$ 94,132 $ 157,415
Mar 20 $ 0.00583
-2.81%
$ 93,117 $ 133,251
Mar 13 $ 0.00591
+11.94%
$ 93,795 $ 129,113
Mar 6 $ 0.00453
-11.02%
$ 82,677 $ 106,959
Feb 27 $ 0.00509
-9.97%
$ 79,692 $ 130,367
Feb 20 $ 0.00565
-3.41%
$ 88,437 $ 132,286
Feb 13 $ 0.00585
-5.92%
$ 91,603 $ 125,606
Feb 6 $ 0.00621
-7.93%
$ 97,055 $ 124,579
Jan 30 $ 0.00673
+19.68%
$ 105,260 $ 133,344
Jan 23 $ 0.00496
-3.08%
$ 87,891 $ 113,206
Jan 16 $ 0.00512
-1.33%
$ 80,072 $ 75,841
Download