xSigma Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00376
-0.64%
$ -- $ 19
Jun 23, 2023 $ 0.00378
+26.19%
$ 59,650 $ 19
Jun 22, 2023 $ 0.003
-20.13%
$ 47,299 $ 12
Jun 18, 2023 $ 0.00636
-0.02%
$ -- $ 19
Jun 17, 2023 $ 0.00637
+1.04%
$ 100,236 $ 19
May 18, 2023 $ 0.003
-0.16%
$ -- $ 1
May 17, 2023 $ 0.003
+0.04%
$ 47,248 $ 1
May 14, 2023 $ 0.00308
-0.51%
$ 48,548 $ 17
May 13, 2023 $ 0.00311
+0.19%
$ 48,720 $ 17
May 11, 2023 $ 0.00302
+0.28%
$ 47,318 $ 3
May 10, 2023 $ 0.00301
+0.10%
$ 47,177 $ 3
May 9, 2023 $ 0.003
-0.01%
$ 47,122 $ 4
May 8, 2023 $ 0.003
+0.06%
$ 47,087 $ 4
May 7, 2023 $ 0.00401
+0.03%
$ -- $ 23
May 6, 2023 $ 0.00401
+0.34%
$ 62,954 $ 23
May 5, 2023 $ 0.004
+14.65%
$ 62,774 $ 88
May 4, 2023 $ 0.00351
+0.41%
$ -- $ 14
May 3, 2023 $ 0.0035
+1.47%
$ 54,880 $ 14
Apr 28, 2023 $ 0.00353
-0.27%
$ 55,326 $ 28
Apr 27, 2023 $ 0.00354
-0.31%
$ 55,485 $ 28
Apr 22, 2023 $ 0.00406
+1.39%
$ 63,602 $ 21
Apr 21, 2023 $ 0.004
-38.72%
$ 62,744 $ 20
Apr 20, 2023 $ 0.00653
-0.40%
$ 102,353 $ 24,552
Apr 19, 2023 $ 0.00656
-6.76%
$ 102,882 $ 24,679
Apr 18, 2023 $ 0.00704
+0.57%
$ 110,342 $ 26,469
Apr 17, 2023 $ 0.007
-1.83%
$ 109,715 $ 26,318
Apr 16, 2023 $ 0.00713
+1.59%
$ 111,808 $ 26,820
Apr 15, 2023 $ 0.00702
-0.13%
$ 110,071 $ 26,403
Apr 14, 2023 $ 0.00704
+4.54%
$ 110,321 $ 26,463
Apr 13, 2023 $ 0.00673
+4.89%
$ 105,445 $ 25,294
Apr 12, 2023 $ 0.00641
+1.36%
$ 100,533 $ 24,116
Apr 11, 2023 $ 0.00633
-1.05%
$ 99,205 $ 23,797
Apr 10, 2023 $ 0.00639
+1.95%
$ 100,121 $ 24,017
Apr 9, 2023 $ 0.00627
+1.21%
$ 98,243 $ 23,566
Apr 8, 2023 $ 0.00618
-1.08%
$ 96,816 $ 23,224
Apr 7, 2023 $ 0.00625
-0.39%
$ 97,911 $ 23,487
Apr 6, 2023 $ 0.00627
-1.87%
$ 98,259 $ 23,570
Apr 5, 2023 $ 0.00639
+2.01%
$ 100,111 $ 24,014
Apr 4, 2023 $ 0.00626
+3.32%
$ 98,138 $ 23,541
Apr 3, 2023 $ 0.00605
+0.84%
$ 94,912 $ 22,767
Apr 2, 2023 $ 0.006
-1.53%
$ 94,132 $ 22,580
Apr 1, 2023 $ 0.0061
+0.00%
$ 95,618 $ 22,936
Mar 31, 2023 $ 0.0061
+1.68%
$ 95,586 $ 22,929
Mar 30, 2023 $ 0.00599
-0.12%
$ 93,945 $ 22,535
Mar 29, 2023 $ 0.006
+1.13%
$ 94,027 $ 22,555
Mar 28, 2023 $ 0.00593
+3.44%
$ 93,014 $ 22,312
Mar 27, 2023 $ 0.00574
-3.45%
$ 89,912 $ 21,568
Mar 26, 2023 $ 0.00594
+1.83%
$ 93,117 $ 22,337
Mar 25, 2023 $ 0.00583
-0.35%
$ 91,421 $ 21,930
Mar 24, 2023 $ 0.00585
-3.66%
$ 91,714 $ 22,000