xSigma Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00608
+4.42%
$ 95,235 $ 22,845
Mar 22, 2023 $ 0.00582
-3.59%
$ 91,236 $ 21,886
Mar 21, 2023 $ 0.00604
+3.73%
$ 94,707 $ 22,719
Mar 20, 2023 $ 0.00581
-3.10%
$ 91,078 $ 21,871
Mar 19, 2023 $ 0.00599
+1.20%
$ 93,795 $ 22,524
Mar 18, 2023 $ 0.00591
-1.26%
$ 92,561 $ 22,220
Mar 17, 2023 $ 0.00598
+6.71%
$ 93,595 $ 22,468
Mar 16, 2023 $ 0.0056
+1.02%
$ 87,756 $ 21,067
Mar 15, 2023 $ 0.00554
-2.76%
$ 86,748 $ 20,825
Mar 14, 2023 $ 0.0057
+1.49%
$ 89,271 $ 21,430
Mar 13, 2023 $ 0.00561
+6.31%
$ 87,905 $ 21,102
Mar 12, 2023 $ 0.00528
+16.66%
$ 82,677 $ 19,852
Mar 11, 2023 $ 0.00453
+1.88%
$ 70,891 $ 17,905
Mar 10, 2023 $ 0.00443
+2.21%
$ 69,434 $ 17,029
Mar 9, 2023 $ 0.00434
-12.60%
$ 68,009 $ 16,602
Mar 8, 2023 $ 0.00504
-1.09%
$ 78,868 $ 18,122
Mar 7, 2023 $ 0.00509
+7.25%
$ 79,735 $ 18,226
Mar 6, 2023 $ 0.00475
-6.63%
$ 74,386 $ 19,074
Mar 5, 2023 $ 0.00509
+7.38%
$ 79,692 $ 18,477
Mar 4, 2023 $ 0.00475
+0.31%
$ 74,403 $ 19,196
Mar 3, 2023 $ 0.00473
-11.23%
$ 74,145 $ 17,964
Mar 2, 2023 $ 0.00533
+6.91%
$ 83,475 $ 19,694
Mar 1, 2023 $ 0.00498
+3.63%
$ 77,982 $ 18,967
Feb 28, 2023 $ 0.00481
-10.12%
$ 75,292 $ 17,388
Feb 27, 2023 $ 0.00533
-5.78%
$ 83,367 $ 18,681
Feb 26, 2023 $ 0.00565
+3.04%
$ 88,437 $ 19,181
Feb 25, 2023 $ 0.00548
-1.10%
$ 85,846 $ 18,619
Feb 24, 2023 $ 0.00554
-3.45%
$ 86,653 $ 17,796
Feb 23, 2023 $ 0.00573
+1.33%
$ 89,712 $ 18,542
Feb 22, 2023 $ 0.00565
-1.21%
$ 88,389 $ 18,894
Feb 21, 2023 $ 0.00571
+4.18%
$ 89,361 $ 19,063
Feb 20, 2023 $ 0.00548
-6.35%
$ 85,749 $ 20,191
Feb 19, 2023 $ 0.00585
+7.28%
$ 91,603 $ 19,078
Feb 18, 2023 $ 0.00544
-6.99%
$ 85,195 $ 16,420
Feb 17, 2023 $ 0.00585
+10.16%
$ 91,627 $ 20,466
Feb 16, 2023 $ 0.0053
-23.36%
$ 82,940 $ 15,500
Feb 15, 2023 $ 0.0069
+15.80%
$ 107,844 $ 18,441
Feb 14, 2023 $ 0.00596
+3.10%
$ 93,129 $ 18,135
Feb 13, 2023 $ 0.00578
-7.01%
$ 90,430 $ 17,567
Feb 12, 2023 $ 0.00621
+5.59%
$ 97,055 $ 18,395
Feb 11, 2023 $ 0.00587
+1.71%
$ 91,767 $ 17,621
Feb 10, 2023 $ 0.00576
-10.35%
$ 90,042 $ 18,114
Feb 9, 2023 $ 0.00641
-5.31%
$ 100,188 $ 16,501
Feb 8, 2023 $ 0.00678
-0.77%
$ 106,076 $ 18,957
Feb 7, 2023 $ 0.00685
+10.11%
$ 107,133 $ 18,062
Feb 6, 2023 $ 0.00622
-7.67%
$ 97,322 $ 16,929
Feb 5, 2023 $ 0.00673
+5.69%
$ 105,260 $ 18,969
Feb 4, 2023 $ 0.00638
+21.00%
$ 99,670 $ 20,551
Feb 3, 2023 $ 0.00529
+1.37%
$ 82,653 $ 18,907
Feb 2, 2023 $ 0.00522
-0.05%
$ 81,638 $ 19,699